Graves Light Lenhart Wealth, Inc.

Holdings History for KKR Income Opportunities Fund - Common Stock (KIO)

Symbol: KIO on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025	0.02%	0%	$159,108	13,728	$11.59	Q4 2025
30 Sep 2025	0.02%	0%	$172,973	13,728	$12.60	Q3 2025
30 Jun 2025	0.02%	0%	$172,424	13,728	$12.56	Q2 2025
31 Mar 2025	0.02%	0%	$168,717	13,728	$12.29	Q1 2025
31 Dec 2024	0.02%	0%	$183,681	13,728	$13.38	Q4 2024
30 Sep 2024	0.02%	0%	$202,625	13,728	$14.76	Q3 2024
30 Jun 2024	0.02%	0%	$186,701	13,728	$13.60	Q2 2024
31 Mar 2024	0.02%	0%	$185,877	13,728	$13.54	Q1 2024
31 Dec 2023	0.02%	0%	$172,561	13,728	$12.57	Q4 2023
30 Sep 2023	0.02%	0%	$161,990	13,728	$11.80	Q3 2023
30 Jun 2023	0.02%	0%	$159,382	13,728	$11.61	Q2 2023
31 Mar 2023	0.02%	0%	$150,733	13,728	$10.98	Q1 2023
31 Dec 2022	0.02%	0%	$151,145	13,728	$11.01	Q4 2022
30 Sep 2022	0.03%	0%	$157,000	13,728	$11.44	Q3 2022
30 Jun 2022	0.02%	0%	$160,000	13,728	$11.66	Q2 2022
31 Mar 2022	0.03%	0%	$198,000	13,728	$14.42	Q1 2022
31 Dec 2021	0.03%	0%	$232,000	13,728	$16.90	Q4 2021
30 Sep 2021	0.04%	0%	$225,000	13,728	$16.39	Q3 2021
30 Jun 2021	0.04%	0%	$229,000	13,728	$16.68	Q2 2021
31 Mar 2021	0.04%	0%	$217,000	13,728	$15.81	Q1 2021
31 Dec 2020	0.04%	0%	$198,000	13,728	$14.42	Q4 2020
30 Sep 2020	0.04%	0%	$186,000	13,728	$13.55	Q3 2020
30 Jun 2020	0.04%	0%	$169,000	13,728	$12.31	Q2 2020
31 Mar 2020	0.04%	0%	$146,000	13,728	$10.64	Q1 2020
31 Dec 2019	0.05%	0%	$217,000	13,728	$15.81	Q4 2019
30 Sep 2019	0.05%	0%	$211,000	13,728	$15.37	Q3 2019
30 Jun 2019	0.05%	0%	$215,941	13,728	$15.73	Q2 2019
31 Mar 2019	0.05%	0%	$212,509	13,728	$15.48	Q1 2019
31 Dec 2018	0.06%	0%	$196,000	13,728	$14.28	Q4 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.