OSAIC HOLDINGS, INC.

Holdings History for PROSPECT CAPITAL CORPORATION - NOTE 4.950% 7/1

Investment type: Debt / NOTE 4.950% 7/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Sep 2022		-0%	$0	0	-185,000	-100%		Q3 2022
30 Sep 2022		0%	$0	0	-3	-100%		Q3 2022
30 Jun 2022	0%	0%	$3	3	0		100.0%	Q2 2022
30 Jun 2022	0%	+0%	$186,000	185,000	+11,000	+6.3%	100.54%	Q2 2022
31 Mar 2022		0%	$477,000	11,000	0		4336.36% ^*	Q1 2022
31 Mar 2022	0%	0%	$3	3	0		100.0%	Q1 2022
31 Mar 2022	0%	-0%	$175,000	174,000	-6,000	-3.3%	100.57%	Q1 2022
31 Dec 2021	0%	-0%	$182,000	180,000	-6,000	-3.2%	101.11%	Q4 2021
31 Dec 2021	0%	0%	$3	3	0		100.0%	Q4 2021
30 Sep 2021	0%	0%	$3	3	-25	-89%	100.0%	Q3 2021
30 Sep 2021	0%	+0%	$190,000	186,000	+4,000	+2.2%	102.15%	Q3 2021
30 Jun 2021	0%	0%	$29	28	+25	+833%	103.57%	Q2 2021
30 Jun 2021	0%	0%	$186,000	182,000	0		102.2%	Q2 2021
31 Mar 2021	0%	0%	$186,000	182,000	0		102.2%	Q1 2021
31 Mar 2021	0%	0%	$3	3	0		100.0%	Q1 2021
31 Dec 2020	0%	0%	$3	3	0		100.0%	Q4 2020
31 Dec 2020	0%	0%	$186,000	182,000	0		102.2%	Q4 2020
30 Sep 2020	0%	-0%	$182,000	182,000	-13,000	-6.7%	100.0%	Q3 2020
30 Sep 2020	0%	0%	$3	3	0		100.0%	Q3 2020
30 Jun 2020	0%	-0%	$177,000	195,000	-20,000	-9.3%	90.77%	Q2 2020
30 Jun 2020	0%	0%	$3	3	0		100.0%	Q2 2020
31 Mar 2020	0%	0%	$185,000	215,000	0		86.05%	Q1 2020
31 Mar 2020	0%	0%	$3	3	0		100.0%	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.