GUGGENHEIM CAPITAL LLC

Holdings History for MIDDLESEX WATER CO - COMMON STOCK (MSEX)

Symbol: MSEX on Nasdaq
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-0%	$0	0	-4,728	-100%	$52.46	Q2 2019
31 Mar 2019	0%	-0%	$264,000	4,728	-624	-12%	$55.84	Q1 2019
31 Dec 2018	0%	-0%	$286,000	5,352	-4,717	-47%	$53.44	Q4 2018
30 Sep 2018	0%	-0%	$487,000	10,069	-475	-4.5%	$48.37	Q3 2018
30 Jun 2018	0%	-0.02%	$445,000	10,544	-62,694	-86%	$42.20	Q2 2018
31 Mar 2018	0.01%	+0%	$2,688,000	73,238	+2,006	+2.8%	$36.70	Q1 2018
31 Dec 2017	0.01%	+0%	$2,844,000	71,232	+3,423	+5%	$39.93	Q4 2017
30 Sep 2017	0.01%	+0%	$2,662,000	67,809	+3,517	+5.5%	$39.26	Q3 2017
30 Jun 2017	0.01%	+0%	$2,548,000	64,292	+271	+0.42%	$39.63	Q2 2017
31 Mar 2017	0.01%	+0%	$2,366,000	64,021	+2,999	+4.9%	$36.96	Q1 2017
31 Dec 2016	0.01%	-0%	$2,621,000	61,022	-3,454	-5.4%	$42.95	Q4 2016
30 Sep 2016	0.01%	+0%	$2,272,000	64,476	+3,288	+5.4%	$35.24	Q3 2016
30 Jun 2016	0.01%	+0%	$2,654,000	61,188	+16,808	+38%	$43.37	Q2 2016
31 Mar 2016	0%	-0%	$1,369,000	44,380	-5,987	-12%	$30.85	Q1 2016
31 Dec 2015	0%	-0%	$1,336,000	50,367	-12,064	-19%	$26.53	Q4 2015
30 Sep 2015	0%	-0%	$1,488,000	62,431	-2,564	-3.9%	$23.83	Q3 2015
30 Jun 2015	0%	-0%	$1,467,000	64,995	-1,427	-2.1%	$22.57	Q2 2015
31 Mar 2015	0%	+0%	$1,512,000	66,422	+506	+0.77%	$22.76	Q1 2015
31 Dec 2014	0%	+0%	$1,519,000	65,916	+689	+1.1%	$23.04	Q4 2014
30 Sep 2014	0%	+0%	$1,278,000	65,227	+8,063	+14%	$19.59	Q3 2014
30 Jun 2014	0%	+0%	$1,211,000	57,164	+4,881	+9.3%	$21.18	Q2 2014
31 Mar 2014	0%	+0%	$1,140,000	52,283	+2,782	+5.6%	$21.80	Q1 2014
31 Dec 2013	0%	0%	$1,036,000	49,501	0		$20.93	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.