B.S. Pension Fund Trustee Ltd acting for the British Steel Pension Fund

Holdings History for Mastercard Inc - Class A common stock (MA)

Symbol: MA on NYSE
Investment type: Equity / Class A common stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-0.1%	$0	0	-1,816	-100%	$498.00	Q1 2020
31 Dec 2019	0.1%	0%	$542,000	1,816	0		$298.46	Q4 2019
30 Sep 2019	0.09%	-0.06%	$493,000	1,816	-1,276	-41%	$271.48	Q3 2019
30 Jun 2019	0.16%	-0.18%	$818,000	3,092	-3,381	-52%	$264.55	Q2 2019
31 Mar 2019	0.33%	-0.03%	$1,524,000	6,473	-684	-9.6%	$235.44	Q1 2019
31 Dec 2018	0.31%	0%	$1,593,000	7,157	0		$222.58	Q4 2018
30 Jun 2018	0.34%	-0.42%	$2,100,000	10,688	-13,435	-56%	$196.48	Q2 2018
31 Mar 2018	0.48%	0%	$3,651,000	24,123	0		$151.35	Q1 2018
31 Dec 2017	0.43%	0%	$3,651,000	24,123	0		$151.35	Q4 2017
30 Sep 2017	0.41%	-0.1%	$3,406,000	24,123	-5,990	-20%	$141.19	Q3 2017
30 Jun 2017	0.42%	0%	$3,657,000	30,113	0		$121.44	Q2 2017
31 Mar 2017	0.4%	-0.03%	$3,387,000	30,113	-2,445	-7.5%	$112.48	Q1 2017
31 Dec 2016	0.42%	0%	$3,362,000	32,558	0		$103.26	Q4 2016
30 Sep 2016	0.43%	0%	$3,313,000	32,558	0		$101.76	Q3 2016
30 Jun 2016	0.4%	-0.3%	$2,867,000	32,558	-24,666	-43%	$88.06	Q2 2016
31 Mar 2016	0.54%	-0.04%	$5,408,000	57,224	-3,821	-6.3%	$94.51	Q1 2016
31 Dec 2015	0.6%	-0.04%	$5,943,000	61,045	-3,797	-5.9%	$97.35	Q4 2015
30 Jun 2015	0.58%	0%	$6,061,000	64,842	0		$93.47	Q2 2015
31 Mar 2015	0.54%	0%	$5,602,000	64,842	0		$86.39	Q1 2015
31 Dec 2014	0.54%	+0.17%	$5,587,000	64,842	+20,500	+46%	$86.16	Q4 2014
30 Sep 2014	0.33%	-0.02%	$3,278,000	44,342	-2,916	-6.2%	$73.93	Q3 2014
30 Jun 2014	0.33%	0%	$3,472,000	47,258	0		$73.47	Q2 2014
31 Mar 2014	0.35%	+0.32%	$3,530,000	47,258	+42,203	+835%	$74.70	Q1 2014
31 Dec 2013	0.41%	-0.03%	$4,223,000	5,055	-326	-6.1%	$835.41	Q4 2013
30 Sep 2013	0.38%	-0.02%	$3,620,000	5,381	-341	-6%	$672.74	Q3 2013
30 Jun 2013	0.34%	0%	$3,287,000	5,722	0		$574.45	Q2 2013
31 Mar 2013	0.33%	-0.01%	$3,096,000	5,722	-124	-2.1%	$541.07	Q1 2013
31 Dec 2012	0.32%	0%	$2,872,000	5,846	0		$491.28	Q4 2012
30 Sep 2012	0.3%	0%	$2,639,000	5,846	0		$451.42	Q3 2012
30 Jun 2012	0.3%	+0.3%	$2,514,000	5,846	+5,846	NEW	$430.04	Q2 2012
30 Sep 2006	0.27%	0%	$1,593,000	7,157	0		$222.58	Q3 2006

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.