Dalton Investments, Inc.

Holdings History for ELLSWORTH GROWTH & INCOME FUND LTD - Common Shares of Beneficial Interest (ECF)

Symbol: ECF on NYSE
Investment type: Equity / Common Shares of Beneficial Interest

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2015		-0.03%	$0	0	-12,061	-100%	$12.44	Q2 2015
31 Mar 2015	0.03%	-0.08%	$106,000	12,061	-31,065	-72%	$8.79	Q1 2015
31 Dec 2014	0.09%	-0.09%	$376,000	43,126	-36,596	-46%	$8.72	Q4 2014
30 Sep 2014	0.14%	+0%	$690,000	79,722	+532	+0.67%	$8.66	Q3 2014
30 Jun 2014	0.17%	-0.01%	$699,000	79,190	-2,448	-3%	$8.83	Q2 2014
31 Mar 2014	0.22%	-0.02%	$702,000	81,638	-7,710	-8.6%	$8.60	Q1 2014
31 Dec 2013	0.23%	0%	$732,000	89,348	0		$8.19	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.