| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $632,479 | +25,444 | +72% | $24.86 | 60,840 | 23 Jul 2021 | Direct | F1 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $1,876,799 | -11,322 | -19% | $165.77 | 49,518 | 23 Jul 2021 | Direct | F2, F3, F4 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $1,451,800 | -8,712 | -18% | $166.64 | 40,806 | 23 Jul 2021 | Direct | F2, F5, F6 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $855,540 | -5,110 | -13% | $167.42 | 35,696 | 23 Jul 2021 | Direct | F2, F7, F8 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $50,433 | -300 | -0.84% | $168.11 | 35,396 | 23 Jul 2021 | Direct | F2, F9, F10 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -25,444 | -15% | $0.000000 | 148,160 | 23 Jul 2021 | Common Stock, par value $0.001 | 25,444 | $24.86 | Direct | F11 |
| Id | Content |
|---|---|
| F1 | Includes (i) 60,444 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F2 | Reflects the sale of shares of Match Group common stock effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. |
| F3 | Reflects a weighted average of sales made at prices ranging from $165.10 to $166.09. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F4 | Includes (i) 49,122 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F5 | Reflects a weighted average of sales made at prices ranging from $166.10 to $167.085. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F6 | Includes (i) 40,410 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F7 | Reflects a weighted average of sales made at prices ranging from $167.10 to $167.99. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F8 | Includes (i) 35,300 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F9 | Reflects a weighted average of sales made at prices ranging from $168.10 to $168.13. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F10 | Includes (i) 35,000 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F11 | Represents stock options that vested in four equal installments on June 24, 2016, 2017, 2018, and 2019. |