| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $1,314,102 | +52,865 | +149% | $24.86 | 88,261 | 13 Jul 2021 | Direct | F1 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $7,954,502 | -48,115 | -55% | $165.32 | 40,146 | 13 Jul 2021 | Direct | F2, F3, F4 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $789,569 | -4,750 | -12% | $166.23 | 35,396 | 13 Jul 2021 | Direct | F2, F5, F6 |
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $124,910 | +5,025 | +14% | $24.86 | 40,421 | 14 Jul 2021 | Direct | F7 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $665,991 | -4,025 | -10% | $165.46 | 36,396 | 14 Jul 2021 | Direct | F2, F8, F9 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $166,319 | -1,000 | -2.7% | $166.32 | 35,396 | 14 Jul 2021 | Direct | F2, F6, F10 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -52,865 | -23% | $0.000000 | 178,629 | 13 Jul 2021 | Common Stock, par value $0.001 | 52,865 | $24.86 | Direct | F11 |
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -5,025 | -2.8% | $0.000000 | 173,604 | 14 Jul 2021 | Common Stock, par value $0.001 | 5,025 | $24.86 | Direct | F11 |
| Id | Content |
|---|---|
| F1 | Includes (i) 87,865 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F2 | Reflects the sale of shares of Match Group common stock effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. |
| F3 | Reflects a weighted average of sales made at prices ranging from $165.00 to $165.985. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F4 | Includes (i) 39,750 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F5 | Reflects a weighted average of sales made at prices ranging from $166.005 to $166.625. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F6 | Includes (i) 35,000 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F7 | Includes (i) 40,025 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F8 | Reflects a weighted average of sales made at prices ranging from $165.03 to $165.90. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F9 | Includes (i) 36,000 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F10 | Reflects a weighted average of sales made at prices ranging from $166.08 to $166.675. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F11 | Represents stock options that vested in four equal installments on June 24, 2016, 2017, 2018, and 2019. |