| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $1,751,225 | +70,450 | +199% | $24.86 | 105,846 | 10 Sep 2021 | Direct | F1 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $5,399,987 | -32,671 | -31% | $165.28 | 73,175 | 10 Sep 2021 | Direct | F2, F3, F4 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $1,439,532 | -8,644 | -12% | $166.54 | 64,531 | 10 Sep 2021 | Direct | F2, F5, F6 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $2,437,232 | -14,553 | -23% | $167.47 | 49,978 | 10 Sep 2021 | Direct | F2, F7, F8 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $1,670,168 | -9,912 | -20% | $168.50 | 40,066 | 10 Sep 2021 | Direct | F2, F9, F10 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $537,113 | -3,170 | -7.9% | $169.44 | 36,896 | 10 Sep 2021 | Direct | F2, F11, F12 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $255,408 | -1,500 | -4.1% | $170.27 | 35,396 | 10 Sep 2021 | Direct | F2, F13, F14 |
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $4,972 | +200 | +0.57% | $24.86 | 35,596 | 13 Sep 2021 | Direct | F15 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | $33,058 | -200 | -0.56% | $165.29 | 35,396 | 13 Sep 2021 | Direct | F2, F14, F16 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -70,450 | -48% | $0.000000 | 77,710 | 10 Sep 2021 | Common Stock, par value $0.001 | 70,450 | $24.86 | Direct | F17 |
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -200 | -0.26% | $0.000000 | 77,510 | 13 Sep 2021 | Common Stock, par value $0.001 | 200 | $24.86 | Direct | F17 |
| Id | Content |
|---|---|
| F1 | Includes (i) 105,450 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F2 | Reflects the sale of shares of Match Group common stock effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. |
| F3 | Reflects a weighted average of sales made at prices ranging from $165.00 to $165.93. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F4 | Includes (i) 72,779 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F5 | Reflects a weighted average of sales made at prices ranging from $166.015 to $167.01. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F6 | Includes (i) 64,135 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F7 | Reflects a weighted average of sales made at prices ranging from $167.02 to $168.015. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F8 | Includes (i) 49,582 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F9 | Reflects a weighted average of sales made at prices ranging from $168.02 to $169.00. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F10 | Includes (i) 39,670 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F11 | Reflects a weighted average of sales made at prices ranging from $169.05 to $170.02. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F12 | Includes (i) 36,500 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F13 | Reflects a weighted average of sales made at prices ranging from $170.05 to $171.01. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F14 | Includes (i) 35,000 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F15 | Includes (i) 35,200 shares of common stock and (ii) 396 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F16 | Reflects a weighted average of sales made at prices ranging from $165.06 to $165.52. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F17 | Represents stock options that vested in four equal installments on June 24, 2016, 2017, 2018, and 2019. |