| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $2.71M | +120K | +11.67% | $22.58 | 1.15M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $2.62M | +120K | +10.45% | $21.82 | 1.27M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $2.94M | +100K | +7.89% | $29.37 | 1.37M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $1.04M | +35K | +2.56% | $29.84 | 1.4M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $562K | +18K | +1.28% | $31.20 | 1.42M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $445K | +10K | +0.7% | $44.47 | 1.43M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $220K | +6K | +0.42% | $36.62 | 1.44M | Mar 4, 2024 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Sale | -$38.6M | -659K | -45.86% | $58.55 | 778K | Mar 4, 2024 | By MJCF Hall Family Trust | F1, F2 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -120K | -100% | $0.00* | 0 | Mar 4, 2024 | Common Stock | 120K | $22.58 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -120K | -100% | $0.00* | 0 | Mar 4, 2024 | Common Stock | 120K | $21.82 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -100K | -100% | $0.00* | 0 | Mar 4, 2024 | Common Stock | 100K | $29.37 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -35K | -70% | $0.00 | 15K | Mar 4, 2024 | Common Stock | 35K | $29.84 | Direct | F4 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -18K | -45% | $0.00 | 22K | Mar 4, 2024 | Common Stock | 18K | $31.20 | Direct | F5 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -10K | -25% | $0.00 | 30K | Mar 4, 2024 | Common Stock | 10K | $44.47 | Direct | F6 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -6K | -10% | $0.00 | 54K | Mar 4, 2024 | Common Stock | 6K | $36.62 | Direct | F7 |
| holding | MNST | Employee Stock Option (right to buy) | 60K | Mar 4, 2024 | Common Stock | $50.82 | Direct | F8, F9 | ||||||
| holding | MNST | Restricted Stock Units | 5.1K | Mar 4, 2024 | Common Stock | Direct | F9, F10, F11, F12 | |||||||
| holding | MNST | Restricted Stock Units | 7.7K | Mar 4, 2024 | Common Stock | Direct | F9, F10, F12, F13 |
| Id | Content |
|---|---|
| F1 | The reporting person serves as co-trustee of the MJCF Hall Family Trust, of which the reporting person and his wife are trustees and beneficiaries. |
| F2 | This transaction was executed in multiple trades at prices ranging from $58.32 to $58.97. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | The options are fully vested. |
| F4 | The options are currently vested with respect to 35,000 shares. The remaining options vest on March 14, 2024. |
| F5 | The options are currently vested with respect to 18,000 shares. The remaining options vest in two installments as follows: 10,000 shares on March 13, 2024 and 12,000 shares on March 13, 2025. |
| F6 | The options are currently vested with respect to 10,000 shares. The remaining options vest in three installments as follows: 8,000 shares on March 12, 2024; 10,000 shares on March 12, 2025 and 12,000 shares on March 12, 2026. |
| F7 | The options are currently vested with respect to 6,000 shares. The remaining options vest in four installments as follows: 9,000 shares on March 14, 2024; 12,000 shares on March 14, 2025; 15,000 shares on March 14, 2026 and 18,000 shares on March 14, 2027. |
| F8 | The options vest in five installments as follows: 6,000 shares on March 14, 2024; 9,000 shares on March 14, 2025; 12,000 shares on March 14, 2026; 15,000 shares on March 14, 2027 and 18,000 shares on March 14, 2028. |
| F9 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F10 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F11 | The remaining restricted stock units vest on March 14, 2024. |
| F12 | Not applicable. |
| F13 | The remaining restricted stock units vest in two installments as follows: 3,500 units on March 13, 2024 and 4,200 units on March 13, 2025. |