Kovitz Investment Group Partners, LLC

Holdings History for JAPAN SMALLER CAPITALIZATION FUND INC - Common Shares, $0.1 par value (JOF)

Symbol: JOF on NYSE
Investment type: Equity / Common Shares, $0.1 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0.01%	$0	0	-131,934	-100%	$12.44	Q4 2025
30 Sep 2025	0.01%	-0%	$1,390,591	131,934	-21,794	-14%	$10.54	Q3 2025
30 Jun 2025	0.01%	-0%	$1,481,942	153,728	-10,014	-6.1%	$9.64	Q2 2025
31 Mar 2025	0.01%	-0%	$1,373,798	163,742	-2,050	-1.2%	$8.39	Q1 2025
31 Dec 2024	0.01%	-0%	$1,271,627	165,792	-1,381	-0.83%	$7.67	Q4 2024
31 Dec 2024	0%	-0%	$1,271,627	165,792	-1,381	-0.83%	$7.67	Q4 2024
30 Sep 2024	0.01%	+0.01%	$1,350,853	167,173	+167,173	NEW	$8.08	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.