UBS Group AG

Holdings History for Gambling.com Group Ltd - Common Stock, Ordinary Shares (GAMB)

Symbol: GAMB on Nasdaq
Investment type: Equity / Common Stock, Ordinary Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,409,711	258,189	+156,176	+153%	$5.46	Q4 2025
30 Sep 2025	0%	+0%	$834,466	102,013	+85,466	+517%	$8.18	Q3 2025
30 Jun 2025	0%	-0%	$196,744	16,547	-99,617	-86%	$11.89	Q2 2025
31 Mar 2025	0%	-0%	$1,465,989	116,164	-13,966		$12.62	Q1 2025
31 Dec 2024	0%	+0%	$1,832,230	130,130	+115,015	+761%	$14.08	Q4 2024
30 Sep 2024	0%	+0%	$151,452	15,115	+9,827	+186%	$10.02	Q3 2024
30 Jun 2024	0%	-0%	$43,467	5,288	-10,120	-66%	$8.22	Q2 2024
31 Mar 2024	0%	+0%	$140,675	15,408	+3,053	+25%	$9.13	Q1 2024
31 Dec 2023	0%	0%	$120,462	12,355	-81	-0.65%	$9.75	Q4 2023
30 Sep 2023	0%	+0%	$162,663	12,436	+6,266	+102%	$13.08	Q3 2023
30 Jun 2023	0%	+0%	$63,181	6,170	+1,812	+42%	$10.24	Q2 2023
31 Mar 2023	0%	+0%	$43,189	4,358	+572	+15%	$9.91	Q1 2023
31 Dec 2022	0%	+0%	$34,642	3,786	+314	+9%	$9.15	Q4 2022
30 Sep 2022	0%	+0%	$27,000	3,472	+2,698	+349%	$7.78	Q3 2022
30 Jun 2022	0%	+0%	$6,000	774	+774	NEW	$7.75	Q2 2022
31 Dec 2021		-0%	$0	0	-2,359	-100%	$4.26	Q4 2021
30 Sep 2021	0%	+0%	$22,000	2,359	+2,359	NEW	$9.33	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.