Nuveen Asset Management, LLC

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%		$336K	57.2K			$5.87	Q3 2024
6/30/2024	0%	0%	$336K	57.2K	-2,488	-4.17%	$5.88	Q2 2024
3/31/2024	0%	+0%	$619K	59.7K	+5,153	+9.45%	$10.37	Q1 2024
12/31/2023	0%	0%	$1.18M	54.5K	-57,313	-51.2%	$21.67	Q4 2023
9/30/2023	0%	+0%	$2.93M	112K	+58,443	+109%	$26.22	Q3 2023
6/30/2023	0%	0%	$1.81M	53.4K	-102,106	-65.7%	$33.84	Q2 2023
3/31/2023	0%	+0%	$5.79M	156K	+36,663	+30.8%	$37.22	Q1 2023
12/31/2022	0%	0%	$5.25M	119K	-1,748	-1.45%	$44.13	Q4 2022
9/30/2022	0%	+0%	$5.34M	121K	+2,097	+1.77%	$44.30	Q3 2022
6/30/2022	0%	0%	$8.05M	119K	-39,546	-25%	$67.89	Q2 2022
3/31/2022	0%	0%	$13.7M	158K	-20,809	-11.6%	$86.50	Q1 2022
12/31/2021	0%	0%	$16.2M	179K	-4,327	-2.36%	$90.55	Q4 2021
9/30/2021	0.01%	0%	$17.1M	183K	-21,945	-10.7%	$93.53	Q3 2021
6/30/2021	0.01%	+0%	$21.1M	205K	+43,291	+26.7%	$103.09	Q2 2021
3/31/2021	0.01%	+0%	$16.3M	162K	+14,651	+9.95%	$100.45	Q1 2021
12/31/2020	0%	0%	$10.7M	147K	-984	-0.66%	$72.93	Q4 2020
9/30/2020	0%	0%	$8.08M	148K	-3,589	-2.36%	$54.55	Q3 2020
6/30/2020	0%	+0%	$7.07M	152K	+4,148	+2.81%	$46.56	Q2 2020
3/31/2020	0%	+0%	$5.42M	148K	+39,490	+36.5%	$36.72	Q1 2020
12/31/2019	0%	+0%	$4.28M	108K	+5,844	+5.71%	$39.62	Q4 2019
9/30/2019	0%	+0%	$4.9M	102K	+21,102	+26%	$47.88	Q3 2019
6/30/2019	0%	+0%	$3.78M	81.2K	+81,179	NEW	$46.59	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.