Forward Management, LLC

Holdings History for CHINA YUCHAI INTERNATIONAL LTD - Common Stock, par value US $0.10 per share (CYD)

Symbol: CYD on NYSE
Investment type: Equity / Common Stock, par value US $0.10 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-0.33%	$0	0	-111,597	-100%	$52.35	Q4 2018
30 Sep 2018	0.33%	-0.2%	$1,928,000	111,597	-68,948	-38%	$17.28	Q3 2018
30 Jun 2018	0.64%	-0.17%	$3,918,000	180,545	-47,802	-21%	$21.70	Q2 2018
31 Mar 2018	0.71%	-0%	$4,834,000	228,347	-859	-0.37%	$21.17	Q1 2018
31 Dec 2017	0.62%	-0.12%	$5,500,000	229,206	-45,182	-16%	$24.00	Q4 2017
30 Sep 2017	0.68%	-0.02%	$6,107,000	274,388	-7,899	-2.8%	$22.26	Q3 2017
30 Jun 2017	0.41%	-0.03%	$4,777,000	282,287	-24,038	-7.8%	$16.92	Q2 2017
31 Mar 2017	0.45%	-0.08%	$5,281,000	306,325	-55,324	-15%	$17.24	Q1 2017
31 Dec 2016	0.35%	-0.08%	$5,000,000	361,649	-81,866	-18%	$13.83	Q4 2016
30 Sep 2016	0.38%	-0%	$5,068,000	443,515	-2,660	-0.6%	$11.43	Q3 2016
30 Jun 2016	0.52%	+0%	$5,085,000	446,175	+3,283	+0.74%	$11.40	Q2 2016
31 Mar 2016	0.38%	-0.11%	$4,695,000	442,892	-129,706	-23%	$10.60	Q1 2016
31 Dec 2015	0.55%	+0.08%	$6,437,000	572,598	+80,628	+16%	$11.24	Q4 2015
30 Sep 2015	0.5%	+0%	$6,260,000	491,970	+4,638	+0.95%	$12.72	Q3 2015
30 Jun 2015	0.5%	+0.04%	$8,108,000	487,332	+35,846	+7.9%	$16.64	Q2 2015
31 Mar 2015	0.53%	+0%	$8,746,000	451,486	+2,692	+0.6%	$19.37	Q1 2015
31 Dec 2014	0.46%	-0.15%	$8,389,000	448,794	-147,703	-25%	$18.69	Q4 2014
30 Sep 2014	0.66%	+0.04%	$10,938,000	596,497	+35,205	+6.3%	$18.34	Q3 2014
30 Jun 2014	0.68%	+0.13%	$11,711,000	561,292	+109,744	+24%	$20.86	Q2 2014
31 Mar 2014	0.54%	+0.04%	$9,343,000	451,548	+36,397	+8.8%	$20.69	Q1 2014
31 Dec 2013	0.52%	+0.18%	$8,455,000	415,151	+145,198	+54%	$20.37	Q4 2013
30 Jun 2013	0.41%	0%	$4,671,000	269,953	0		$17.30	Q2 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.