CENTAURUS FINANCIAL, INC.

Holdings History for GUGGENHEIM STRATEGIC OPPORTUNITIES FUND - COM SBI (GOF)

Symbol: GOF on NYSE
Investment type: Equity / COM SBI

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2024		-0.01%	$0	0	-11,232	-100%		Q2 2024
31 Mar 2024	0.01%	-0.01%	$161,000	11,232	-7,000	-38%	$14.33	Q1 2024
31 Dec 2023	0.02%	-0%	$233,000	18,232	-5,046	-22%	$12.78	Q4 2023
30 Sep 2023	0.03%	0%	$344,000	23,278	0		$14.78	Q3 2023
30 Jun 2023	0.03%	-0.01%	$370,000	23,278	-10,756	-32%	$15.89	Q2 2023
31 Mar 2023	0.04%	0%	$550,000	34,034	0		$16.16	Q1 2023
31 Dec 2022	0.05%	-0%	$518,000	34,034	-350	-1%	$15.22	Q4 2022
30 Sep 2022	0.05%	-0%	$528,000	34,384	-1,871	-5.2%	$15.36	Q3 2022
30 Jun 2022	0.06%	+0.01%	$583,000	36,255	+7,533	+26%	$16.08	Q2 2022
31 Mar 2022	0.04%	+0.02%	$546,000	28,722	+10,633	+59%	$19.01	Q1 2022
31 Dec 2021	0.03%	+0.01%	$331,000	18,089	+5,336	+42%	$18.30	Q4 2021
30 Sep 2021	0.02%	0%	$244,000	12,753	0		$19.13	Q3 2021
30 Jun 2021	0.02%	+0%	$276,000	12,753	+2,450	+24%	$21.64	Q2 2021
31 Mar 2021	0.02%	0%	$216,000	10,303	0		$20.96	Q1 2021
31 Dec 2020	0.02%	0%	$200,000	10,303	0		$19.41	Q4 2020
30 Sep 2020	0.03%	0%	$181,000	10,303	0		$17.57	Q3 2020
30 Jun 2020	0.03%	0%	$174,000	10,303	0		$16.89	Q2 2020
31 Mar 2020	0.03%	-0%	$157,000	10,303	-400	-3.7%	$15.24	Q1 2020
31 Dec 2019	0.03%	-0%	$194,000	10,703	-250	-2.3%	$18.13	Q4 2019
30 Sep 2019	0.03%	0%	$212,000	10,953	0		$19.36	Q3 2019
30 Jun 2019	0.04%	0%	$224,000	10,953	0		$20.45	Q2 2019
31 Mar 2019		0%	$9,975	196	0		$50.89^*	Q1 2019
30 Sep 2018		-0.03%	$0	0	-10,375	-100%		Q3 2018
30 Jun 2018	0.03%	+0.03%	$228,000	10,375	+10,375	NEW	$21.98	Q2 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.