Penn Mutual Asset Management

Holdings History for SIMON PROPERTY GROUP INC. - Common Stock (SPG)

Symbol: SPG on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2023		-3.1%	$0	0	-30,240	-100%	$199.60	Q3 2023
30 Jun 2023	3.1%	0%	$3,492,115	30,240	0		$115.48	Q2 2023
31 Mar 2023	3.2%	0%	$3,385,973	30,240	0		$111.97	Q1 2023
31 Dec 2022	4%	0%	$3,552,595	30,240	0		$117.48	Q4 2022
30 Sep 2022	3.6%	0%	$2,714,000	30,240	0		$89.75	Q3 2022
30 Jun 2022	3.9%	0%	$2,870,000	30,240	0		$94.91	Q2 2022
31 Mar 2022	4.6%	0%	$3,978,000	30,240	0		$131.55	Q1 2022
31 Dec 2021	5.5%	0%	$4,831,000	30,240	0		$159.76	Q4 2021
30 Sep 2021	6.6%	0%	$3,930,000	30,240	0		$129.96	Q3 2021
30 Jun 2021	5.7%	-0.14%	$3,946,000	30,240	-760	-2.5%	$130.49	Q2 2021
31 Mar 2021	4%	0%	$3,527,000	31,000	0		$113.77	Q1 2021
31 Dec 2020	2.3%	+2.3%	$2,644,000	31,000	+31,000	NEW	$85.29	Q4 2020
30 Sep 2020		-3.1%	$0	0	-31,000	-100%	$199.60	Q3 2020
30 Jun 2020	3.1%	-3.2%	$2,120,000	31,000	-32,000	-51%	$68.39	Q2 2020
31 Mar 2020	2.5%	+1.3%	$3,456,000	63,000	+32,000	+103%	$54.86	Q1 2020
31 Dec 2019	3.7%	0%	$4,618,000	31,000	0		$148.97	Q4 2019
30 Sep 2019	3.3%	+0.44%	$4,825,000	31,000	+4,200	+16%	$155.65	Q3 2019
30 Jun 2019	4.2%	0%	$4,282,000	26,800	0		$159.78	Q2 2019
31 Mar 2019		0%	$23,000	23,000	0		$1.00 ^*	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.