Arash Adam Foroughi - 20 Nov 2025 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Issuer symbol
APP
Transactions as of
20 Nov 2025
Net transactions value
-$14,830,632
Form type
4
Filing time
24 Nov 2025, 18:17:01 UTC
Previous filing
31 Oct 2025
Next filing
24 Nov 2025

Reporting Owners (1)

Name Relationship Address Signature Signature date CIK
Foroughi Arash Adam CEO & Chairperson, Director, 10%+ Owner 1100 PAGE MILL ROAD, PALO ALTO /s/ Victoria Valenzuela, Attorney-in-fact 24 Nov 2025 0001848395

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Tax liability $4,754,566 -9,129 -0.35% $520.82 2,601,161 20 Nov 2025 Direct F1, F2
transaction APP Class A Common Stock Sale $657,824 -1,264 -0.04% $520.43 3,029,253 20 Nov 2025 See footnote F3, F4
transaction APP Class A Common Stock Sale $459,345 -881 -0.03% $521.39 3,028,372 20 Nov 2025 See footnote F4, F5
transaction APP Class A Common Stock Sale $605,764 -1,160 -0.04% $522.21 3,027,212 20 Nov 2025 See footnote F4, F6
transaction APP Class A Common Stock Sale $209,320 -400 -0.01% $523.30 3,026,812 20 Nov 2025 See footnote F4, F7
transaction APP Class A Common Stock Sale $63,010 -120 -0% $525.08 3,026,692 20 Nov 2025 See footnote F4, F8
transaction APP Class A Common Stock Sale $176,331 -335 -0.01% $526.36 3,026,357 20 Nov 2025 See footnote F4, F9
transaction APP Class A Common Stock Sale $485,420 -920 -0.03% $527.63 3,025,437 20 Nov 2025 See footnote F4, F10
transaction APP Class A Common Stock Sale $1,006,492 -1,904 -0.06% $528.62 3,023,533 20 Nov 2025 See footnote F4, F11
transaction APP Class A Common Stock Sale $786,590 -1,485 -0.05% $529.69 3,022,048 20 Nov 2025 See footnote F4, F12
transaction APP Class A Common Stock Sale $791,363 -1,491 -0.05% $530.76 3,020,557 20 Nov 2025 See footnote F4, F13
transaction APP Class A Common Stock Sale $681,069 -1,281 -0.04% $531.67 3,019,276 20 Nov 2025 See footnote F4, F14
transaction APP Class A Common Stock Sale $511,440 -960 -0.03% $532.75 3,018,316 20 Nov 2025 See footnote F4, F15
transaction APP Class A Common Stock Sale $341,632 -640 -0.02% $533.80 3,017,676 20 Nov 2025 See footnote F4, F16
transaction APP Class A Common Stock Sale $235,294 -440 -0.01% $534.76 3,017,236 20 Nov 2025 See footnote F4, F17
transaction APP Class A Common Stock Sale $192,906 -360 -0.01% $535.85 3,016,876 20 Nov 2025 See footnote F4, F18
transaction APP Class A Common Stock Sale $107,366 -200 -0.01% $536.83 3,016,676 20 Nov 2025 See footnote F4, F19
transaction APP Class A Common Stock Sale $215,292 -400 -0.01% $538.23 3,016,276 20 Nov 2025 See footnote F4, F20
transaction APP Class A Common Stock Sale $246,492 -457 -0.02% $539.37 3,015,819 20 Nov 2025 See footnote F4, F21
transaction APP Class A Common Stock Sale $282,094 -522 -0.02% $540.41 3,015,297 20 Nov 2025 See footnote F4, F22
transaction APP Class A Common Stock Sale $281,512 -520 -0.02% $541.37 3,014,777 20 Nov 2025 See footnote F4, F23
transaction APP Class A Common Stock Sale $310,916 -573 -0.02% $542.61 3,014,204 20 Nov 2025 See footnote F4, F24
transaction APP Class A Common Stock Sale $152,270 -280 -0.01% $543.82 3,013,924 20 Nov 2025 See footnote F4, F25
transaction APP Class A Common Stock Sale $152,569 -280 -0.01% $544.89 3,013,644 20 Nov 2025 See footnote F4, F26
transaction APP Class A Common Stock Sale $152,933 -280 -0.01% $546.19 3,013,364 20 Nov 2025 See footnote F4, F27
transaction APP Class A Common Stock Sale $175,101 -320 -0.01% $547.19 3,013,044 20 Nov 2025 See footnote F4, F28
transaction APP Class A Common Stock Sale $175,456 -320 -0.01% $548.30 3,012,724 20 Nov 2025 See footnote F4, F29
transaction APP Class A Common Stock Sale $21,956 -40 -0% $548.90 3,012,684 20 Nov 2025 See footnote F4
transaction APP Class A Common Stock Sale $154,168 -280 -0.01% $550.60 3,012,404 20 Nov 2025 See footnote F4, F30
transaction APP Class A Common Stock Sale $444,143 -805 -0.03% $551.73 3,011,599 20 Nov 2025 See footnote F4, F31
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 This transaction is not a sale of shares by the Reporting Person. Instead, this represents shares that have been withheld by the Issuer to satisfy its income tax and withholding and remittance obligations in connection with the vesting and net settlement of previously reported Restricted Stock Units ("RSUs").
F10 The sales were executed in multiple trades at prices ranging from $527.11 to $528.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $528.18 to $529.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $529.18 to $530.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 The sales were executed in multiple trades at prices ranging from $530.18 to $531.15. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F14 The sales were executed in multiple trades at prices ranging from $531.215 to $532.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $532.22 to $533.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $533.26 to $534.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 The sales were executed in multiple trades at prices ranging from $534.28 to $535.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $535.38 to $536.32. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 The sales were executed in multiple trades at prices ranging from $536.46 to $537.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 Certain of these securities are represented by RSUs.
F20 The sales were executed in multiple trades at prices ranging from $537.87 to $538.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $538.91 to $539.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 The sales were executed in multiple trades at prices ranging from $539.92 to $540.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F23 The sales were executed in multiple trades at prices ranging from $541.02 to $541.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F24 The sales were executed in multiple trades at prices ranging from $542.06 to $543.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $543.35 to $544.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 The sales were executed in multiple trades at prices ranging from $544.64 to $545.40. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F27 The sales were executed in multiple trades at prices ranging from $545.72 to $546.67. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F28 The sales were executed in multiple trades at prices ranging from $546.79 to $547.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F29 The sales were executed in multiple trades at prices ranging from $547.85 to $548.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $519.91 to $520.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F30 The sales were executed in multiple trades at prices ranging from $550.14 to $550.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F31 The sales were executed in multiple trades at prices ranging from $551.16 to $552.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F5 The sales were executed in multiple trades at prices ranging from $520.94 to $521.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F6 The sales were executed in multiple trades at prices ranging from $521.96 to $522.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $522.96 to $523.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $524.98 to $525.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $526.07 to $526.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 1 of 4