Arash Adam Foroughi - Nov 21, 2025 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Stock symbol
APP
Transactions as of
Nov 21, 2025
Transactions value $
-$8,238,139
Form type
4
Date filed
11/24/2025, 06:18 PM
Previous filing
Nov 24, 2025

Reporting Owners (1)

Name Relationship Address Signature Signature date CIK
Foroughi Arash Adam CEO & Chairperson, Director, 10%+ Owner 1100 PAGE MILL ROAD, PALO ALTO /s/ Victoria Valenzuela, Attorney-in-fact 2025-11-24 0001848395

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale -$222K -440 -0.01% $504.62 3M Nov 21, 2025 See footnote F1, F2
transaction APP Class A Common Stock Sale -$245K -485 -0.02% $505.69 3M Nov 21, 2025 See footnote F2, F3
transaction APP Class A Common Stock Sale -$284K -560 -0.02% $506.72 3M Nov 21, 2025 See footnote F2, F4
transaction APP Class A Common Stock Sale -$224K -440 -0.01% $508.01 3M Nov 21, 2025 See footnote F2, F5
transaction APP Class A Common Stock Sale -$204K -400 -0.01% $509.01 3M Nov 21, 2025 See footnote F2, F6
transaction APP Class A Common Stock Sale -$469K -920 -0.03% $510.25 3M Nov 21, 2025 See footnote F2, F7
transaction APP Class A Common Stock Sale -$307K -600 -0.02% $511.06 3M Nov 21, 2025 See footnote F2, F8
transaction APP Class A Common Stock Sale -$471K -920 -0.03% $512.17 2.99M Nov 21, 2025 See footnote F2, F9
transaction APP Class A Common Stock Sale -$226K -440 -0.01% $513.25 2.99M Nov 21, 2025 See footnote F2, F10
transaction APP Class A Common Stock Sale -$391K -760 -0.03% $514.28 2.99M Nov 21, 2025 See footnote F2, F11
transaction APP Class A Common Stock Sale -$762K -1.48K -0.05% $515.17 2.99M Nov 21, 2025 See footnote F2, F12
transaction APP Class A Common Stock Sale -$415K -804 -0.03% $516.20 2.99M Nov 21, 2025 See footnote F2, F13
transaction APP Class A Common Stock Sale -$128K -248 -0.01% $517.38 2.99M Nov 21, 2025 See footnote F2, F14
transaction APP Class A Common Stock Sale -$126K -244 -0.01% $518.07 2.99M Nov 21, 2025 See footnote F2, F15
transaction APP Class A Common Stock Sale -$291K -560 -0.02% $519.45 2.99M Nov 21, 2025 See footnote F2, F16
transaction APP Class A Common Stock Sale -$594K -1.14K -0.04% $520.41 2.99M Nov 21, 2025 See footnote F2, F17
transaction APP Class A Common Stock Sale -$292K -560 -0.02% $521.39 2.99M Nov 21, 2025 See footnote F2, F18
transaction APP Class A Common Stock Sale -$376K -720 -0.02% $522.62 2.99M Nov 21, 2025 See footnote F2, F19
transaction APP Class A Common Stock Sale -$440K -840 -0.03% $523.77 2.99M Nov 21, 2025 See footnote F2, F20
transaction APP Class A Common Stock Sale -$798K -1.52K -0.05% $524.71 2.98M Nov 21, 2025 See footnote F2, F21
transaction APP Class A Common Stock Sale -$552K -1.05K -0.04% $525.76 2.98M Nov 21, 2025 See footnote F2, F22
transaction APP Class A Common Stock Sale -$253K -480 -0.02% $526.61 2.98M Nov 21, 2025 See footnote F2, F23
transaction APP Class A Common Stock Sale -$106K -200 -0.01% $527.96 2.98M Nov 21, 2025 See footnote F2, F24
transaction APP Class A Common Stock Sale -$63.5K -120 0% $528.76 2.98M Nov 21, 2025 See footnote F2, F25
holding APP Class A Common Stock 1.53M Nov 21, 2025 See footnote F26
holding APP Class A Common Stock 781K Nov 21, 2025 See footnote F27
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales were executed in multiple trades at prices ranging from $504.06 to $505.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F10 The sales were executed in multiple trades at prices ranging from $512.7125 to $513.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $513.73 to $514.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $514.73 to $515.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 The sales were executed in multiple trades at prices ranging from $515.77 to $516.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F14 The sales were executed in multiple trades at prices ranging from $516.79 to $517.785. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $517.90 to $518.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $518.955 to $519.945. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 The sales were executed in multiple trades at prices ranging from $519.975 to $520.97. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $520.985 to $521.855. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 The sales were executed in multiple trades at prices ranging from $522.14 to $523.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F20 The sales were executed in multiple trades at prices ranging from $523.28 to $524.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $524.28 to $525.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 The sales were executed in multiple trades at prices ranging from $525.35 to $526.28. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F23 The sales were executed in multiple trades at prices ranging from $526.38 to $527.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F24 The sales were executed in multiple trades at prices ranging from $527.41 to $528.37. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $528.68 to $528.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 Shares are held by The WHK Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F27 Shares are held by The OD Trust for which the Reporting Person's children are beneficiaries. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F3 The sales were executed in multiple trades at prices ranging from $505.17 to $506.11. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $506.29 to $507.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 The sales were executed in multiple trades at prices ranging from $507.42 to $508.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F6 The sales were executed in multiple trades at prices ranging from $508.615 to $509.54. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $509.65 to $510.645. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $510.70 to $511.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $511.70 to $512.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 4 of 4