| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Tax liability | $13,779 | -182 | -0.3% | $75.71 | 59,868 | 15 Feb 2024 | Direct | F1 |
| transaction | TTD | Class A Common Stock | Tax liability | $30,814 | -407 | -0.68% | $75.71 | 59,461 | 15 Feb 2024 | Direct | F2 |
| transaction | TTD | Class A Common Stock | Tax liability | $14,991 | -198 | -0.33% | $75.71 | 59,263 | 15 Feb 2024 | Direct | F3 |
| transaction | TTD | Class A Common Stock | Tax liability | $52,467 | -693 | -1.2% | $75.71 | 58,570 | 15 Feb 2024 | Direct | F4 |
| transaction | TTD | Class A Common Stock | Options Exercise | $39,347 | +510 | +0.87% | $77.15 | 59,080 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $42,498 | -510 | -0.86% | $83.33 | 58,570 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Options Exercise | $109,728 | +1,842 | +3.1% | $59.57 | 60,412 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $153,494 | -1,842 | -3% | $83.33 | 58,570 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Options Exercise | $397,708 | +6,471 | +11% | $61.46 | 65,041 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $539,228 | -6,471 | -9.9% | $83.33 | 58,570 | 20 Feb 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $518,816 | -6,183 | -11% | $83.91 | 52,387 | 20 Feb 2024 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -510 | -23% | $0.000000 | 1,720 | 20 Feb 2024 | Class A Common Stock | 510 | $77.15 | Direct | F5 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -1,842 | -16% | $0.000000 | 9,945 | 20 Feb 2024 | Class A Common Stock | 1,842 | $59.57 | Direct | F6 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -6,471 | -11% | $0.000000 | 50,473 | 20 Feb 2024 | Class A Common Stock | 6,471 | $61.46 | Direct | F7 |
| Id | Content |
|---|---|
| F1 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a Restricted Stock Unit Award granted March 17, 2021. |
| F2 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a Restricted Stock Unit Award granted March 2, 2022. |
| F3 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a Restricted Stock Unit Award granted April 26, 2022. |
| F4 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a Restricted Stock Unit Award granted April 24, 2023. |
| F5 | The option was granted on March 17, 2021. The Vesting Commencement Date ("VCD") is March 8, 2021. One-fourth (1/4th) of the shares subject to the option vests on the first anniversary of the VCD, with one forty-eighth (1/48th) of the shares subject to the original grant vesting on each monthly anniversary thereafter, subject to continued employment with the Issuer through the applicable vesting dates. |
| F6 | The option was granted on April 26, 2022, the VCD. One forty-eighth of the shares subject to the original grant vests on each monthly anniversary thereafter subject to continued employment with the Issuer through the applicable vesting dates. |
| F7 | The option was granted on April 24, 2023, the VCD. One forty-eighth of the shares subject to the original grant vests on each monthly anniversary thereafter subject to continued employment with the Issuer through the applicable vesting dates. |