| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CACC | Common Stock | Sale | $243,830 | -500 | -0.04% | $487.66 | 1,293,765 | 14 Aug 2023 | Direct | F1 |
| transaction | CACC | Common Stock | Sale | $207,549 | -425 | -0.03% | $488.35 | 1,293,340 | 14 Aug 2023 | Direct | F2 |
| transaction | CACC | Common Stock | Sale | $944,921 | -1,929 | -0.15% | $489.85 | 1,291,411 | 14 Aug 2023 | Direct | F3 |
| transaction | CACC | Common Stock | Sale | $670,869 | -1,367 | -0.11% | $490.76 | 1,290,044 | 14 Aug 2023 | Direct | F4 |
| transaction | CACC | Common Stock | Sale | $919,741 | -1,870 | -0.14% | $491.84 | 1,288,174 | 14 Aug 2023 | Direct | F5 |
| transaction | CACC | Common Stock | Sale | $512,217 | -1,039 | -0.08% | $492.99 | 1,287,135 | 14 Aug 2023 | Direct | F6 |
| transaction | CACC | Common Stock | Sale | $41,974 | -85 | -0.01% | $493.81 | 1,287,050 | 14 Aug 2023 | Direct | F7 |
| transaction | CACC | Common Stock | Sale | $27,318 | -55 | -0% | $496.70 | 1,286,995 | 14 Aug 2023 | Direct | |
| transaction | CACC | Common Stock | Sale | $45,718 | -95 | -0.01% | $481.24 | 1,286,900 | 15 Aug 2023 | Direct | F8 |
| transaction | CACC | Common Stock | Sale | $230,645 | -478 | -0.04% | $482.52 | 1,286,422 | 15 Aug 2023 | Direct | F9 |
| transaction | CACC | Common Stock | Sale | $625,843 | -1,294 | -0.1% | $483.65 | 1,285,128 | 15 Aug 2023 | Direct | F10 |
| transaction | CACC | Common Stock | Sale | $1,090,497 | -2,251 | -0.18% | $484.45 | 1,282,877 | 15 Aug 2023 | Direct | F11 |
| transaction | CACC | Common Stock | Sale | $878,411 | -1,810 | -0.14% | $485.31 | 1,281,067 | 15 Aug 2023 | Direct | F12 |
| transaction | CACC | Common Stock | Sale | $25,785 | -53 | -0% | $486.51 | 1,281,014 | 15 Aug 2023 | Direct | F13 |
| transaction | CACC | Common Stock | Sale | $70,730 | -145 | -0.01% | $487.79 | 1,280,869 | 15 Aug 2023 | Direct | F14 |
| transaction | CACC | Common Stock | Sale | $54,789 | -112 | -0.01% | $489.19 | 1,280,757 | 15 Aug 2023 | Direct | F15 |
Donald A. Foss Irrevocable Trust Dated August 14, 2022 is no longer subject to Section 16 filing requirements. Form 4 or Form 5 obligations may continue.
| Id | Content |
|---|---|
| F1 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $487.03 to $487.85, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F2 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $488.04 to $488.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F3 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $489.26 to $490.19, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F4 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $490.29 to $491.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F5 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $491.34 to $492.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F6 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $492.52 to $493.34, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F7 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $493.65 to $494.07, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F8 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $480.95 to $481.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F9 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from482.00 to $482.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F10 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $483.00 to $483.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F11 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $484.01 to $485.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F12 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $485.02 to $485.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F13 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $486.23 to $486.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F14 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $487.33 to $488.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F15 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $489.00 to $489.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |