Donald A. Foss Irrevocable Trust Dated August 14, 2022 - Jul 19, 2023 Form 4 Insider Report for CREDIT ACCEPTANCE CORP (CACC)

Role
10%+ Owner
Signature
/s/ Bradley J. Wyatt, Attorney-in-Fact
Stock symbol
CACC
Transactions as of
Jul 19, 2023
Transactions value $
-$9,024,356
Form type
4
Date filed
7/21/2023, 08:37 PM
Previous filing
Jul 19, 2023
Next filing
Jul 25, 2023

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction CACC Common Stock Sale -$81.4K -142 -0.01% $573.43 1.39M Jul 19, 2023 Direct F1
transaction CACC Common Stock Sale -$34.5K -60 0% $574.26 1.39M Jul 19, 2023 Direct
transaction CACC Common Stock Sale -$1.15K -2 0% $575.54 1.39M Jul 19, 2023 Direct
transaction CACC Common Stock Sale -$130K -237 -0.02% $549.57 1.39M Jul 20, 2023 Direct F2
transaction CACC Common Stock Sale -$116K -211 -0.02% $550.33 1.39M Jul 20, 2023 Direct F3
transaction CACC Common Stock Sale -$86.6K -157 -0.01% $551.72 1.39M Jul 20, 2023 Direct F4
transaction CACC Common Stock Sale -$549K -992 -0.07% $553.17 1.39M Jul 20, 2023 Direct F5
transaction CACC Common Stock Sale -$1.83M -3.31K -0.24% $553.90 1.39M Jul 20, 2023 Direct F6
transaction CACC Common Stock Sale -$849K -1.53K -0.11% $554.79 1.39M Jul 20, 2023 Direct F7
transaction CACC Common Stock Sale -$221K -398 -0.03% $556.19 1.39M Jul 20, 2023 Direct F8
transaction CACC Common Stock Sale -$78.6K -141 -0.01% $557.20 1.39M Jul 20, 2023 Direct F9
transaction CACC Common Stock Sale -$215K -385 -0.03% $558.31 1.39M Jul 20, 2023 Direct F10
transaction CACC Common Stock Sale -$189K -337 -0.02% $560.37 1.39M Jul 20, 2023 Direct F11
transaction CACC Common Stock Sale -$302K -538 -0.04% $561.37 1.38M Jul 20, 2023 Direct F12
transaction CACC Common Stock Sale -$215K -383 -0.03% $562.06 1.38M Jul 20, 2023 Direct F13
transaction CACC Common Stock Sale -$180K -319 -0.02% $563.06 1.38M Jul 20, 2023 Direct F14
transaction CACC Common Stock Sale -$8.46K -15 0% $563.84 1.38M Jul 20, 2023 Direct
transaction CACC Common Stock Sale -$10.7K -19 0% $564.99 1.38M Jul 20, 2023 Direct F15
transaction CACC Common Stock Sale -$28.9K -51 0% $566.26 1.38M Jul 20, 2023 Direct
transaction CACC Common Stock Sale -$133K -246 -0.02% $542.26 1.38M Jul 21, 2023 Direct F16
transaction CACC Common Stock Sale -$29.4K -54 0% $543.61 1.38M Jul 21, 2023 Direct F17
transaction CACC Common Stock Sale -$41.9K -77 -0.01% $544.51 1.38M Jul 21, 2023 Direct F18
transaction CACC Common Stock Sale -$133K -244 -0.02% $546.18 1.38M Jul 21, 2023 Direct F19
transaction CACC Common Stock Sale -$1.35M -2.47K -0.18% $547.07 1.38M Jul 21, 2023 Direct F20
transaction CACC Common Stock Sale -$1.04M -1.89K -0.14% $547.98 1.38M Jul 21, 2023 Direct F21
transaction CACC Common Stock Sale -$390K -710 -0.05% $549.18 1.38M Jul 21, 2023 Direct F22
transaction CACC Common Stock Sale -$364K -662 -0.05% $549.88 1.38M Jul 21, 2023 Direct F23
transaction CACC Common Stock Sale -$186K -337 -0.02% $551.46 1.38M Jul 21, 2023 Direct F24
transaction CACC Common Stock Sale -$82.8K -150 -0.01% $551.86 1.38M Jul 21, 2023 Direct F25
transaction CACC Common Stock Sale -$149K -270 -0.02% $553.36 1.38M Jul 21, 2023 Direct F26
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $573.19 to $573.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F2 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.01 to $550.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F3 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.11 to $550.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F4 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.20 to $551.76, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F5 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.48 to $553.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F6 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.48 to $554.46, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F7 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.48 to $555.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F8 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.58 to $556.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F9 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.01 to $557.43, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F10 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $558.02 to $559.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F11 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $559.66 to $560.55, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F12 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $560.71 to $561.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F13 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $561.72 to $562.66, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F14 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $562.74 to $563.64, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F15 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $564.96 to $565.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F16 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.16 to $543.03, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F17 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.26 to $544.16, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F18 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $544.30 to $544.88, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F19 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.48 to $546.47, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F20 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F21 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.56 to $548.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F22 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.58 to $549.51, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F23 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.60 to $550.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F24 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.71 to $551.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F25 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.77 to $551.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
F26 The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.93 to $553.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.