| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CACC | Common Stock | Sale | $248,379 | -482 | -0.03% | $515.31 | 1,452,315 | 10 Jul 2023 | Direct | F1 |
| transaction | CACC | Common Stock | Sale | $610,152 | -1,181 | -0.08% | $516.64 | 1,451,134 | 10 Jul 2023 | Direct | F2 |
| transaction | CACC | Common Stock | Sale | $195,082 | -377 | -0.03% | $517.46 | 1,450,757 | 10 Jul 2023 | Direct | F3 |
| transaction | CACC | Common Stock | Sale | $5,186 | -10 | -0% | $518.62 | 1,450,747 | 10 Jul 2023 | Direct | |
| transaction | CACC | Common Stock | Sale | $23,687 | -46 | -0% | $514.94 | 1,450,701 | 11 Jul 2023 | Direct | |
| transaction | CACC | Common Stock | Sale | $33,823 | -65 | -0% | $520.35 | 1,450,636 | 11 Jul 2023 | Direct | F4 |
| transaction | CACC | Common Stock | Sale | $11,479 | -22 | -0% | $521.76 | 1,450,614 | 11 Jul 2023 | Direct | |
| transaction | CACC | Common Stock | Sale | $76,918 | -147 | -0.01% | $523.25 | 1,450,467 | 11 Jul 2023 | Direct | F5 |
| transaction | CACC | Common Stock | Sale | $38,308 | -73 | -0.01% | $524.77 | 1,450,394 | 11 Jul 2023 | Direct | F6 |
| transaction | CACC | Common Stock | Sale | $39,509 | -75 | -0.01% | $526.79 | 1,450,319 | 11 Jul 2023 | Direct | F7 |
| transaction | CACC | Common Stock | Sale | $108,749 | -206 | -0.01% | $527.91 | 1,450,113 | 11 Jul 2023 | Direct | F8 |
| transaction | CACC | Common Stock | Sale | $364,255 | -688 | -0.05% | $529.44 | 1,449,425 | 11 Jul 2023 | Direct | F9 |
| transaction | CACC | Common Stock | Sale | $660,634 | -1,245 | -0.09% | $530.63 | 1,448,180 | 11 Jul 2023 | Direct | F10 |
| transaction | CACC | Common Stock | Sale | $906,997 | -1,707 | -0.12% | $531.34 | 1,446,473 | 11 Jul 2023 | Direct | F11 |
| transaction | CACC | Common Stock | Sale | $608,659 | -1,143 | -0.08% | $532.51 | 1,445,330 | 11 Jul 2023 | Direct | F12 |
| transaction | CACC | Common Stock | Sale | $334,379 | -627 | -0.04% | $533.30 | 1,444,703 | 11 Jul 2023 | Direct | F13 |
| transaction | CACC | Common Stock | Sale | $245,322 | -459 | -0.03% | $534.47 | 1,444,244 | 11 Jul 2023 | Direct | F14 |
| transaction | CACC | Common Stock | Sale | $80,888 | -151 | -0.01% | $535.68 | 1,444,093 | 11 Jul 2023 | Direct | F15 |
| transaction | CACC | Common Stock | Sale | $6,807 | -13 | -0% | $523.63 | 1,444,080 | 12 Jul 2023 | Direct | |
| transaction | CACC | Common Stock | Sale | $76,366 | -145 | -0.01% | $526.66 | 1,443,935 | 12 Jul 2023 | Direct | F16 |
| transaction | CACC | Common Stock | Sale | $54,429 | -103 | -0.01% | $528.44 | 1,443,832 | 12 Jul 2023 | Direct | F17 |
| transaction | CACC | Common Stock | Sale | $42,402 | -80 | -0.01% | $530.02 | 1,443,752 | 12 Jul 2023 | Direct | F18 |
| transaction | CACC | Common Stock | Sale | $76,578 | -144 | -0.01% | $531.79 | 1,443,608 | 12 Jul 2023 | Direct | F19 |
| transaction | CACC | Common Stock | Sale | $484,657 | -910 | -0.06% | $532.59 | 1,442,698 | 12 Jul 2023 | Direct | F20 |
| transaction | CACC | Common Stock | Sale | $813,892 | -1,525 | -0.11% | $533.70 | 1,441,173 | 12 Jul 2023 | Direct | F21 |
| transaction | CACC | Common Stock | Sale | $776,225 | -1,452 | -0.1% | $534.59 | 1,439,721 | 12 Jul 2023 | Direct | F22 |
| transaction | CACC | Common Stock | Sale | $495,051 | -924 | -0.06% | $535.77 | 1,438,797 | 12 Jul 2023 | Direct | F23 |
| transaction | CACC | Common Stock | Sale | $632,816 | -1,179 | -0.08% | $536.74 | 1,437,618 | 12 Jul 2023 | Direct | F24 |
| transaction | CACC | Common Stock | Sale | $395,718 | -736 | -0.05% | $537.66 | 1,436,882 | 12 Jul 2023 | Direct | F25 |
| transaction | CACC | Common Stock | Sale | $298,862 | -555 | -0.04% | $538.49 | 1,436,327 | 12 Jul 2023 | Direct | F26 |
| Id | Content |
|---|---|
| F1 | The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.00 to $515.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F2 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $516.13 to $516.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F3 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $517.01 to $517.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F4 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $520.24 to $520.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F5 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $522.94 to $523.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F6 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $524.72 to $525.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F7 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.46 to $526.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F8 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $527.51 to $528.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F9 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.94 and $529.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F10 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $530.00 to $530.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F11 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.00 to $531.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F12 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.00 to $532.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F13 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.00 to $533.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F14 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.08 to $534.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F15 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.48 to $535.83, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F16 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.45 to $527.33, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F17 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.31 to $528.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F18 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $529.84 to $530.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F19 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.02 to $531.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F20 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.09 to $533.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F21 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.10 to $534.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F22 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.14 to $535.04, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F23 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.20 to $536.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F24 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $536.34 to $537.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F25 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $537.36 to $538.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |
| F26 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $538.36 to $539.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. |