| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVN | Common Stock | Options Exercise | $118,500 | +12,500 | +15% | $9.48 | 93,701 | 17 Jun 2021 | Direct | |
| transaction | FIVN | Common Stock | Sale | $49,902 | -300 | -0.32% | $166.34 | 93,401 | 17 Jun 2021 | Direct | F1, F2 |
| transaction | FIVN | Common Stock | Sale | $100,704 | -600 | -0.64% | $167.84 | 92,801 | 17 Jun 2021 | Direct | F1, F3 |
| transaction | FIVN | Common Stock | Sale | $116,300 | -690 | -0.74% | $168.55 | 92,111 | 17 Jun 2021 | Direct | F1, F4 |
| transaction | FIVN | Common Stock | Sale | $86,547 | -510 | -0.55% | $169.70 | 91,601 | 17 Jun 2021 | Direct | F1, F5 |
| transaction | FIVN | Common Stock | Sale | $119,784 | -700 | -0.76% | $171.12 | 90,901 | 17 Jun 2021 | Direct | F1, F6 |
| transaction | FIVN | Common Stock | Sale | $34,516 | -200 | -0.22% | $172.58 | 90,701 | 17 Jun 2021 | Direct | F1, F7 |
| transaction | FIVN | Common Stock | Sale | $72,571 | -417 | -0.46% | $174.03 | 90,284 | 17 Jun 2021 | Direct | F1, F8 |
| transaction | FIVN | Common Stock | Sale | $157,518 | -900 | -1% | $175.02 | 89,384 | 17 Jun 2021 | Direct | F1, F9 |
| transaction | FIVN | Common Stock | Sale | $281,824 | -1,600 | -1.8% | $176.14 | 87,784 | 17 Jun 2021 | Direct | F1, F10 |
| transaction | FIVN | Common Stock | Sale | $71,008 | -400 | -0.46% | $177.52 | 87,384 | 17 Jun 2021 | Direct | F1, F11 |
| transaction | FIVN | Common Stock | Sale | $305,533 | -1,711 | -2% | $178.57 | 85,673 | 17 Jun 2021 | Direct | F1, F12 |
| transaction | FIVN | Common Stock | Sale | $748,916 | -4,172 | -4.9% | $179.51 | 81,501 | 17 Jun 2021 | Direct | F1, F13 |
| transaction | FIVN | Common Stock | Sale | $54,054 | -300 | -0.37% | $180.18 | 81,201 | 17 Jun 2021 | Direct | F1, F14 |
| holding | FIVN | Common Stock | 97,497 | 17 Jun 2021 | By Trust |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVN | Employee Stock Option (right to buy) | Options Exercise | $0 | -12,500 | -26% | $0.000000 | 35,249 | 17 Jun 2021 | Common Stock | 12,500 | $9.48 | Direct | F15 |
| Id | Content |
|---|---|
| F1 | The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on March 2, 2021. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $165.88 to $166.75, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $167.24 to $168.23, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $168.25 to $169.25, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $169.28 to $170.11, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $170.86 to $171.77, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $172.36 to $172.80, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $173.48 to $174.44, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $174.54 to $175.51, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $175.72 to $176.71, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F11 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $177.04 to $178.03, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F12 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $178.05 to $179.05, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F13 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $179.07 to $180.07, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F14 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $180.13 to $180.26, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F15 | The option granted on November 22, 2013 is fully vested. |