| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Options Exercise | $84,576 | +17,620 | +3.7% | $4.80* | 488,550 | 27 Mar 2023 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $1,057,200 | -17,620 | -3.6% | $60.00 | 470,930 | 27 Mar 2023 | Direct | F1, F2 |
| transaction | TTD | Class A Common Stock | Options Exercise | $730,056 | +51,250 | +11% | $14.24* | 522,180 | 27 Mar 2023 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $3,078,588 | -51,250 | -9.8% | $60.07 | 470,930 | 27 Mar 2023 | Direct | F1, F3 |
| transaction | TTD | Class A Common Stock | Options Exercise | $921,163 | +34,980 | +7.4% | $26.33 | 505,910 | 27 Mar 2023 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $2,106,146 | -34,980 | -6.9% | $60.21 | 470,930 | 27 Mar 2023 | Direct | F1, F4 |
| transaction | TTD | Class A Common Stock | Options Exercise | $1,092,636 | +36,420 | +7.7% | $30.00 | 507,350 | 27 Mar 2023 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $2,195,398 | -36,420 | -7.2% | $60.28 | 470,930 | 27 Mar 2023 | Direct | F1, F5 |
| transaction | TTD | Class A Common Stock | Conversion of derivative security | $0 | +336,924 | +72% | $0.000000 | 807,854 | 27 Mar 2023 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $19,710,241 | -323,862 | -40% | $60.86 | 483,992 | 27 Mar 2023 | Direct | F1, F6 |
| transaction | TTD | Class A Common Stock | Sale | $802,137 | -13,062 | -2.7% | $61.41 | 470,930 | 27 Mar 2023 | Direct | F1, F7 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -17,620 | -100% | $0.000000* | 0 | 27 Mar 2023 | Class A Common Stock | 17,620 | $4.80 | Direct | F8 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -51,250 | -100% | $0.000000* | 0 | 27 Mar 2023 | Class A Common Stock | 51,250 | $14.24 | Direct | F9 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -34,980 | -65% | $0.000000 | 18,520 | 27 Mar 2023 | Class A Common Stock | 34,980 | $26.33 | Direct | F10 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -36,420 | -56% | $0.000000 | 28,330 | 27 Mar 2023 | Class A Common Stock | 36,420 | $30.00 | Direct | F11 |
| transaction | TTD | Class B Common Stock | Conversion of derivative security | $0 | -336,924 | -14% | $0.000000 | 2,152,996 | 27 Mar 2023 | Class A Common Stock | 336,924 | $0.000000 | Direct | F12 |
| Id | Content |
|---|---|
| F1 | The sales reported in this Form 4 were effected pursuant to a 10b5-1 trading plan adopted by the Reporting Person in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $60.00 to $60.01, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $60.01 to $60.16, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $60.16 to $60.24, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $60.24 to $60.31, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $60.31 to $61.30, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $61.31 to $61.62, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The option was granted on December 1, 2017, the Vesting Commencement Date ("VCD"). One forty-eighth (1/48th) of the shares subject to the option vest on each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F9 | The option was granted on December 1, 2018, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest on each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F10 | The option was granted on December 1, 2019, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest on each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F11 | The option was granted on May 15, 2020, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest on each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F12 | Each share of Class B Common Stock has no expiration date and is convertible for no additional consideration into one (1) share of Class A Common Stock at the option of the holder thereof at any time and upon certain other circumstances. |