| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCL | Common Stock | Options Exercise | $79,554 | +1,285 | +0.52% | $61.91 | 249,517 | 31 Jul 2023 | Direct | |
| transaction | SCL | Common Stock | Options Exercise | $262,724 | +6,383 | +2.6% | $41.16 | 255,900 | 31 Jul 2023 | Direct | |
| transaction | SCL | Common Stock | Sale | $488,199 | -5,168 | -2% | $94.47 | 250,732 | 31 Jul 2023 | Direct | F3 |
| transaction | SCL | Common Stock | Sale | $238,352 | -2,500 | -1% | $95.34 | 248,232 | 31 Jul 2023 | Direct | F4 |
| transaction | SCL | Common Stock | Options Exercise | $102,900 | +2,500 | +1% | $41.16 | 250,732 | 01 Aug 2023 | Direct | |
| transaction | SCL | Common Stock | Sale | $238,075 | -2,500 | -1% | $95.23 | 248,232 | 01 Aug 2023 | Direct | F1 |
| holding | SCL | Common Stock | 91 | 31 Jul 2023 | By Esop II Trust | F1 | |||||
| holding | SCL | Common Stock | 17,464 | 31 Jul 2023 | By Family Trust III | F2 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCL | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -1,285 | -100% | $0.000000* | 0 | 31 Jul 2023 | Common Stock | 1,285 | $61.91 | Direct | |
| transaction | SCL | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -6,383 | -22% | $0.000000 | 22,500 | 31 Jul 2023 | Common Stock | 6,383 | $41.16 | Direct | |
| transaction | SCL | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -2,500 | -11% | $0.000000 | 20,000 | 01 Aug 2023 | Common Stock | 2,500 | $41.16 | Direct | |
| holding | SCL | Share Units | 91,284 | 31 Jul 2023 | Common Stock | 91,284 | Direct | F1, F5, F6, F7 |
| Id | Content |
|---|---|
| F1 | Includes exempt acquisitions under Rule 16a-11 pursuant to dividend reinvestments since the date of the reporting person's last report. |
| F2 | Reflects the transfer of 2,532 shares of Stepan common stock from Family Trust III (of which the reporting person is trustee) to a different family trust. The reporting person is neither the trustee nor a beneficiary of the family trust to which the shares were transferred. |
| F3 | The price reported is a weighted average price. Shares were sold in a series of transactions within the same trading day at prices ranging from $94.05 to $94.685, inclusive. Full information regarding the number of shares sold at each separate price is available upon request by the Commission staff, the issuer, or a security holder of the issuer. |
| F4 | The price reported is a weighted average price. Shares were sold in a series of transactions within the same trading day at prices ranging from $95.17 to $95.51, inclusive. Full information regarding the number of shares sold at each separate price is available upon request by the Commission staff, the issuer, or a security holder of the issuer. |
| F5 | Share Units are acquired under the Management Incentive Plan (As Amended and Restated Effective January 1, 2015) ("MIP"), a nonqualified deferred compensation plan which allows MIP participants to elect to defer all or a portion of their deferred compensation into accounts pursuant to MIP provisions. |
| F6 | Share Units convert on a one-for-one basis into Common Stock. |
| F7 | Share Units are generally payable at end of employment, unless otherwise elected. |