| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | NUVL | Class A Common Stock | Sale | -$233K | -7.54K | -0.36% | $30.87 | 2.11M | Nov 2, 2022 | Direct | F1, F2 |
| transaction | NUVL | Class A Common Stock | Sale | -$1.68M | -52.9K | -2.51% | $31.72 | 2.05M | Nov 2, 2022 | Direct | F1, F3 |
| transaction | NUVL | Class A Common Stock | Sale | -$970K | -29.7K | -1.44% | $32.68 | 2.02M | Nov 2, 2022 | Direct | F1, F4 |
| transaction | NUVL | Class A Common Stock | Sale | -$176K | -5.3K | -0.26% | $33.31 | 2.02M | Nov 2, 2022 | Direct | F1, F5 |
| transaction | NUVL | Class A Common Stock | Sale | -$189K | -6.65K | -0.33% | $28.48 | 2.01M | Nov 3, 2022 | Direct | F1, F6 |
| transaction | NUVL | Class A Common Stock | Sale | -$513K | -17.5K | -0.87% | $29.35 | 2M | Nov 3, 2022 | Direct | F1, F7 |
| transaction | NUVL | Class A Common Stock | Sale | -$300K | -9.91K | -0.5% | $30.25 | 1.99M | Nov 3, 2022 | Direct | F1, F8 |
| transaction | NUVL | Class A Common Stock | Sale | -$121K | -3.9K | -0.2% | $31.01 | 1.98M | Nov 3, 2022 | Direct | F1, F9 |
| holding | NUVL | Class A Common Stock | 241K | Nov 2, 2022 | See Footnote | F10 |
| Id | Content |
|---|---|
| F1 | These transactions were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on October 21, 2021. |
| F2 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $30.16 to $31.15, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, Nuvalent, Inc. or any security holder of Nuvalent, Inc., upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnotes (2) through (9) of this Form 4. |
| F3 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $31.16 to $32.15, inclusive. |
| F4 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $32.16 to $33.15, inclusive. |
| F5 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $33.17 to $33.64, inclusive. |
| F6 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $27.75 to $28.74, inclusive. |
| F7 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $28.75 to $29.73, inclusive. |
| F8 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $29.79 to $30.68, inclusive. |
| F9 | The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $30.79 to $31.54, inclusive. |
| F10 | These shares are held by Matthew D. Shair 2021 Irrevocable Family Trust. The reporting person has voting and dispositive power over the shares beneficially owned by Matthew D. Shair 2021 Irrevocable Family Trust. The reporting person inadvertently omitted these shares from Forms 4 filed with the Securities and Exchange Commission on July 15, 2022, September 16, 2022 and October 7, 2022. |