| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $429,150 | +16,666 | +22% | $25.75 | 92,867 | 04 Mar 2025 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $1,392,036 | +46,650 | +50% | $29.84 | 139,517 | 04 Mar 2025 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $873,600 | +28,000 | +20% | $31.20 | 167,517 | 04 Mar 2025 | Direct | |
| transaction | MNST | Common Stock | Sale | $5,057,080 | -91,316 | -55% | $55.38 | 76,201 | 04 Mar 2025 | Direct | F1 |
| transaction | MNST | Common Stock | Gift | $0 | -3,640 | -4.8% | $0.000000 | 72,561 | 06 Mar 2025 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -16,666 | -100% | $0.000000 | 0 | 04 Mar 2025 | Common Stock | 16,666 | $25.75 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -46,650 | -100% | $0.000000 | 0 | 04 Mar 2025 | Common Stock | 46,650 | $29.84 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -28,000 | -70% | $0.000000 | 12,000 | 04 Mar 2025 | Common Stock | 28,000 | $31.20 | Direct | F3 |
| holding | MNST | Employee Stock Option (right to buy) | 20,000 | 04 Mar 2025 | Common Stock | $44.47 | Direct | F4, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 46,000 | 04 Mar 2025 | Common Stock | $36.62 | Direct | F5, F6 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 20,000 | 04 Mar 2025 | Common Stock | $50.82 | Direct | F5, F7 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 20,000 | 04 Mar 2025 | Common Stock | $50.82 | Direct | F5, F8 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 18,000 | 04 Mar 2025 | Common Stock | $60.30 | Direct | F5, F9 | ||||||
| holding | MNST | Restricted Stock Units | 4,200 | 04 Mar 2025 | Common Stock | Direct | F5, F10, F11, F12 | |||||||
| holding | MNST | Restricted Stock Units | 3,080 | 04 Mar 2025 | Common Stock | Direct | F5, F12, F13, F14 | |||||||
| holding | MNST | Restricted Stock Units | 10,200 | 04 Mar 2025 | Common Stock | Direct | F5, F12, F13, F15 | |||||||
| holding | MNST | Restricted Stock Units | 6,120 | 04 Mar 2025 | Common Stock | Direct | F5, F12, F13, F16 | |||||||
| holding | MNST | Restricted Stock Units | 6,000 | 04 Mar 2025 | Common Stock | Direct | F5, F12, F13, F17 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $55.14 to $55.64. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The options are currently vested. |
| F3 | The options are currently vested with respect to 28,000 shares. The remaining options vest on March 13, 2025. |
| F4 | The options are currently vested with respect to 9,000 shares. The remaining options vest in two installments as follows: 5,000 shares on March 12, 2025 and 6,000 shares on March 12, 2026. |
| F5 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F6 | The options are currently vested with respect to 11,500 shares. The remaining options vest in three installments as follows: 9,200 shares on March 14, 2025; 11,500 shares on March 14, 2026 and 13,800 shares on March 14, 2027. |
| F7 | The options are currently vested with respect to 2,000 shares. The remaining options vest in four installments as follows: 3,000 shares on March 14, 2025; 4,000 shares on March 14, 2026; 5,000 shares on March 14, 2027 and 6,000 shares on March 14, 2028. |
| F8 | The options are currently vested with respect to 6,666 shares. The remaining options vest in two installments as follows: 6,666 shares on March 14, 2025 and 6,668 on March 14, 2026. |
| F9 | The options vest in five installments as follows: 1,800 shares on March 14, 2025; 2,700 shares on March 14, 2026; 3,600 shares on March 14, 2027; 4,500 shares on March 14, 2028 and 5,400 shares on March 14, 2029. |
| F10 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F11 | The remaining restricted stock units vest on March 13, 2025. |
| F12 | Not applicable. |
| F13 | The restricted stock units were granted under the Monster Beverage Corporation 2020 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F14 | The remaining restricted stock units vest in two installments as follows: 1,400 units on March 12, 2025 and 1,680 units on March 12, 2026. |
| F15 | The remaining restricted stock units vest in three installments as follows: 2,720 units on March 14, 2025; 3,400 units on March 14, 2026 and 4,080 units on March 14, 2027. |
| F16 | The remaining restricted stock units vest in four installments as follows: 1,020 units on March 14, 2025; 1,360 units on March 14, 2026; 1,700 units on March 14, 2027 and 2,040 units on March 14, 2028. |
| F17 | The restricted stock units vest in five installments as follows: 600 units on March 14, 2025; 900 units on March 14, 2026; 1,200 units on March 14, 2027; 1,500 units on March 14, 2028 and 1,800 units on March 14, 2029. |