| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $100K | +4.43K | +5.91% | $22.58 | 79.4K | Dec 13, 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $99.9K | +4.54K | +5.72% | $21.99 | 83.9K | Dec 13, 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $87.30 | +4 | +0% | $21.82 | 83.9K | Dec 13, 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $30.1K | +1.03K | +1.22% | $29.37 | 84.9K | Dec 13, 2024 | Direct | |
| transaction | MNST | Common Stock | Sale | -$527K | -10K | -11.78% | $52.65 | 74.9K | Dec 13, 2024 | Direct | F1 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -4.43K | -100% | $0.00 | 0 | Dec 13, 2024 | Common Stock | 4.43K | $22.58 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -4.54K | -100% | $0.00 | 0 | Dec 13, 2024 | Common Stock | 4.54K | $21.99 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -4 | -100% | $0.00 | 0 | Dec 13, 2024 | Common Stock | 4 | $21.82 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -1.03K | -15.07% | $0.00 | 5.78K | Dec 13, 2024 | Common Stock | 1.03K | $29.37 | Direct | F2 |
| holding | MNST | Employee Stock Option (right to buy) | 2.25K | Dec 13, 2024 | Common Stock | $44.47 | Direct | F2, F3 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 6.67K | Dec 13, 2024 | Common Stock | $36.62 | Direct | F3, F4 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 6.67K | Dec 13, 2024 | Common Stock | $50.82 | Direct | F3, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 6.67K | Dec 13, 2024 | Common Stock | $50.82 | Direct | F3, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 9K | Dec 13, 2024 | Common Stock | $60.30 | Direct | F3, F6 | ||||||
| holding | MNST | Restricted Stock Units | 2K | Dec 13, 2024 | Common Stock | Direct | F3, F7, F8, F9 | |||||||
| holding | MNST | Restricted Stock Units | 2.27K | Dec 13, 2024 | Common Stock | Direct | F3, F7, F9, F10 | |||||||
| holding | MNST | Restricted Stock Units | 3K | Dec 13, 2024 | Common Stock | Direct | F3, F7, F9, F11 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $52.65 to $52.67. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The options are fully vested. |
| F3 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F4 | The options are currently vested with respect to 13,332 shares. The remaining options vest on March 14, 2025. |
| F5 | The options are currently vested with respect to 3,332 shares. The remaining options vest in two installments as follows: 3,334 shares on March 14, 2025 and 3,334 on March 14, 2026. |
| F6 | The options vest in three equal installments on March 14, 2025, March 14, 2026 and March 14, 2027. |
| F7 | The restricted stock units were granted under the Monster Beverage Corporation 2020 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F8 | The remaining restricted stock units vest on March 14, 2025. |
| F9 | Not applicable. |
| F10 | The remaining restricted stock units vest in two installments as follows: 1,134 units on March 14, 2025 and 1,134 units on March 14, 2026. |
| F11 | The restricted stock units vest in three equal installments on March 14, 2025, March 14, 2026 and March 14, 2027. |