| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $298,400 | +10,000 | +15% | $29.84 | 75,678 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $748,800 | +24,000 | +32% | $31.20 | 99,678 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $344,731 | +7,752 | +7.8% | $44.47 | 107,430 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $488,218 | +13,332 | +12% | $36.62 | 120,762 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $169,332 | +3,332 | +2.8% | $50.82 | 124,094 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $169,332 | +3,332 | +2.7% | $50.82 | 127,426 | 05 Jun 2024 | Direct | |
| transaction | MNST | Common Stock | Sale | $2,743,230 | -52,502 | -41% | $52.25 | 74,924 | 05 Jun 2024 | Direct | F1 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -10,000 | -100% | $0.000000* | 0 | 05 Jun 2024 | Common Stock | 10,000 | $29.84 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -24,000 | -100% | $0.000000* | 0 | 05 Jun 2024 | Common Stock | 24,000 | $31.20 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -7,752 | -78% | $0.000000 | 2,248 | 05 Jun 2024 | Common Stock | 7,752 | $44.47 | Direct | F2 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -13,332 | -67% | $0.000000 | 6,668 | 05 Jun 2024 | Common Stock | 13,332 | $36.62 | Direct | F4 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -3,332 | -33% | $0.000000 | 6,668 | 05 Jun 2024 | Common Stock | 3,332 | $50.82 | Direct | F5 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -3,332 | -33% | $0.000000 | 6,668 | 05 Jun 2024 | Common Stock | 3,332 | $50.82 | Direct | F5 |
| holding | MNST | Employee Stock Option (right to buy) | 4,428 | 05 Jun 2024 | Common Stock | $22.58 | Direct | F2, F3 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 4,542 | 05 Jun 2024 | Common Stock | $21.99 | Direct | F2, F3 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 4 | 05 Jun 2024 | Common Stock | $21.82 | Direct | F2, F3 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 6,808 | 05 Jun 2024 | Common Stock | $29.37 | Direct | F2, F3 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 9,000 | 05 Jun 2024 | Common Stock | $60.30 | Direct | F3, F6 | ||||||
| holding | MNST | Restricted Stock Units | 2,000 | 05 Jun 2024 | Common Stock | Direct | F3, F7, F8, F9 | |||||||
| holding | MNST | Restricted Stock Units | 2,268 | 05 Jun 2024 | Common Stock | Direct | F3, F7, F9, F10 | |||||||
| holding | MNST | Restricted Stock Units | 3,000 | 05 Jun 2024 | Common Stock | Direct | F3, F7, F9, F11 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $52.24 to $52.28. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The options are fully vested. |
| F3 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F4 | The options are currently vested with respect to 13,332 shares. The remaining options vest on March 14, 2025. |
| F5 | The options are currently vested with respect to 3,332 shares. The remaining options vest in two installments as follows: 3,334 shares on March 14, 2025 and 3,334 on March 14, 2026. |
| F6 | The options vest in three equal installments on March 14, 2025, March 14, 2026 and March 14, 2027. |
| F7 | The restricted stock units were granted under the Monster Beverage Corporation 2020 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F8 | The remaining restricted stock units vest on March 14, 2025. |
| F9 | Not applicable. |
| F10 | The remaining restricted stock units vest in two installments as follows: 1,134 units on March 14, 2025 and 1,134 units on March 14, 2026. |
| F11 | The restricted stock units vest in three equal installments on March 14, 2025, March 14, 2026 and March 14, 2027. |