Independent Advisor Alliance

Holdings History for Two Roads Shared Trust - Exchange Traded Product (ADFI)

Symbol: ADFI
Investment type: Equity / Exchange Traded Product

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	0%	$500,517	58,370	0		$8.57	Q4 2025
30 Sep 2025	0.01%	-0%	$501,982	58,370	-353	-0.6%	$8.60	Q3 2025
30 Jun 2025	0.01%	-0%	$500,754	58,723	-2,107	-3.5%	$8.53	Q2 2025
31 Mar 2025	0.02%	+0%	$517,359	60,830	+6,709		$8.50	Q1 2025
31 Dec 2024	0.01%	+0.01%	$454,243	54,121	+54,121	NEW	$8.39	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.