OSAIC HOLDINGS, INC.

Holdings History for Viant Technology Inc. - Class A Common Stock (DSP)

Symbol: DSP on Nasdaq
Investment type: Equity / Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$63,292	5,257	-90,375	-95%	$12.04	Q4 2025
30 Sep 2025	0%	+0%	$991,560	95,632	+694	+0.73%	$10.37	Q3 2025
30 Jun 2025	0%	+0%	$1,255,931	94,938	+6,648	+7.5%	$13.23	Q2 2025
31 Mar 2025	0%	+0%	$1,095,588	88,290	+5,506		$12.41	Q1 2025
31 Dec 2024	0%	+0%	$1,571,980	82,784	+70,993	+600%	$18.99	Q4 2024
30 Sep 2024	0%	+0%	$130,516	11,791	+1,005	+9.3%	$11.07	Q3 2024
30 Jun 2024	0%	+0%	$106,451	10,786	+5,212	+94%	$9.87	Q2 2024
31 Mar 2024	0%	+0%	$59,413	5,574	+2,265	+68%	$10.66	Q1 2024
31 Dec 2023	0%	-0%	$22,797	3,309	-125	-3.6%	$6.89	Q4 2023
30 Sep 2023	0%	+0%	$19,230	3,434	+400	+13%	$5.60	Q3 2023
30 Jun 2023	0%	-0%	$13,985	3,034	-286	-8.6%	$4.61	Q2 2023
31 Mar 2023	0%	+0%	$14,441	3,320	+200	+6.4%	$4.35	Q1 2023
31 Dec 2022	0%	+0%	$12,000	3,120	+770	+33%	$3.85	Q4 2022
31 Dec 2022		0%	$1,000	200	0		$5.00 ^*	Q4 2022
30 Sep 2022	0%	+0%	$10,000	2,350	+200	+9.3%	$4.26	Q3 2022
30 Sep 2022		0%	$1,000	309	0		$3.24 ^*	Q3 2022
30 Jun 2022	0%	-0%	$11,000	2,150	-309	-13%	$5.12	Q2 2022
30 Jun 2022		0%	$2,000	309	0		$6.47 ^*	Q2 2022
31 Mar 2022	0%	+0%	$16,000	2,459	+1,760	+252%	$6.51	Q1 2022
31 Mar 2022		0%	$20,000	65	0		$307.69 ^*	Q1 2022
31 Dec 2021	0%	+0%	$7,000	699	+65	+10%	$10.01	Q4 2021
30 Sep 2021	0%	-0%	$8,000	634	-945	-60%	$12.62	Q3 2021
30 Sep 2021		0%	$1,000	65	0		$15.38 ^*	Q3 2021
30 Jun 2021	0%	+0%	$46,000	1,579	+318	+25%	$29.13	Q2 2021
31 Mar 2021	0%	+0%	$67,000	1,261	+1,261	NEW	$53.13	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.