Kovitz Investment Group Partners, LLC

Holdings History for Crescent Capital BDC, Inc. - Common Stock (CCAP)

Symbol: CCAP on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0.02%	$0	0	-345,759	-100%	$14.33	Q4 2025
30 Sep 2025	0.02%	+0.01%	$4,930,528	345,759	+134,989	+64%	$14.26	Q3 2025
30 Jun 2025	0.01%	+0%	$2,971,859	210,770	+7,897	+3.9%	$14.10	Q2 2025
31 Mar 2025	0.02%	+0%	$3,473,190	202,873	+25,528	+14%	$17.12	Q1 2025
31 Dec 2024	0.02%	-0.01%	$3,408,583	177,345	-86,326	-33%	$19.22	Q4 2024
31 Dec 2024	0.01%	-0.01%	$3,408,583	177,345	-86,326	-33%	$19.22	Q4 2024
30 Sep 2024	0.04%	+0.04%	$4,877,905	263,671	+263,671	NEW	$18.50	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.