Smith Affiliated Capital Corp.

Holdings History for GOLDCORP INC NEW - COM (GG)

Symbol: GG
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2016		-0.06%	$0	0	-6,778	-100%		Q4 2016
30 Sep 2016	0.06%	-0%	$111,973	6,778	-122	-1.8%	$16.52	Q3 2016
30 Jun 2016	0.07%	+0.03%	$131,997	6,900	+3,374	+96%	$19.13	Q2 2016
31 Mar 2016	0.03%	+0.01%	$57,227	3,526	+926	+36%	$16.23	Q1 2016
31 Dec 2015	0.02%	0%	$30,056	2,600	0		$11.56	Q4 2015
30 Sep 2015	0.02%	+0.02%	$32,552	2,600	+2,600	NEW	$12.52	Q3 2015
30 Jun 2015	0.01%	+0.01%	$8,100	500	+500	NEW	$16.20	Q2 2015
30 Sep 2014		-6.2%	$0	0	-5,000	-100%		Q3 2014
30 Jun 2014	6.2%	0%	$124,100	5,000	0		$24.82	Q2 2014
31 Mar 2013		-0.01%	$0	0	-500	-100%		Q1 2013
31 Dec 2012	0.01%	0%	$18,350	500	0		$36.70	Q4 2012
30 Sep 2012	0.01%	-0.36%	$22,925	500	-24,886	-98%	$45.85	Q3 2012
30 Jun 2012	0.1%	0%	$266,045	25,386	0		$10.48	Q2 2012
31 Mar 2012	0.48%	0%	$1,342,067	29,784	0		$45.06	Q1 2012
31 Dec 2011	0.52%	0%	$1,317,942	29,784	0		$44.25	Q4 2011
30 Sep 2011	0.53%	0%	$1,359,342	29,784	0		$45.64	Q3 2011
30 Jun 2011	0.67%	+0.67%	$1,437,674	29,784	+29,784	NEW	$48.27	Q2 2011

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.