Smith Affiliated Capital Corp.

Holdings History for Archer-Daniels-Midland Co - COMMON STOCK (ADM)

Symbol: ADM on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2014		-1%	$0	0	-500	-100%	$68.86	Q3 2014
30 Jun 2014	1%	0%	$20,850	500	0		$41.70	Q2 2014
31 Mar 2013		-0.01%	$0	0	-1,000	-100%	$68.86	Q1 2013
31 Dec 2012	0.01%	0%	$27,390	1,000	0		$27.39	Q4 2012
30 Sep 2012	0.01%	0%	$27,180	1,000	0		$27.18	Q3 2012
30 Jun 2012		0%	$29,665	500	0		$59.33 ^*	Q2 2012
31 Mar 2012	0.01%	0%	$31,660	1,000	0		$31.66	Q1 2012
31 Dec 2011	0.01%	0%	$28,600	1,000	0		$28.60	Q4 2011
30 Sep 2011	0.01%	+0%	$24,810	1,000	+500	+100%	$24.81	Q3 2011
30 Jun 2011	0.01%	+0.01%	$15,075	500	+500	NEW	$30.15	Q2 2011

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.