SRS Investment Management, LLC

Holdings History for AVIS BUDGET GROUP, INC. - Common stock, par value $0.01 per share (CAR)

Symbol: CAR on Nasdaq
Investment type: Equity / Common stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	24%	0%	$2,236,730,778	17,430,882	0		$128.32	Q4 2025
30 Sep 2025	30%	0%	$2,798,963,877	17,430,882	0		$160.57	Q3 2025
30 Jun 2025	31%	0%	$2,946,690,602	17,430,882	0		$169.05	Q2 2025
31 Mar 2025	18%	+0.31%	$1,323,003,944	17,430,882	+300,000		$75.90	Q1 2025
31 Dec 2024	20%	0%	$1,380,920,398	17,130,882	0		$80.61	Q4 2024
30 Sep 2024	22%	0%	$1,500,493,954	17,130,882	0		$87.59	Q3 2024
30 Jun 2024	24%	-0.43%	$1,790,519,787	17,130,882	-300,000	-1.7%	$104.52	Q2 2024
31 Mar 2024	29%	+0.51%	$2,134,585,810	17,430,882	+300,000	+1.8%	$122.46	Q1 2024
31 Dec 2023	37%	-0.64%	$3,036,620,143	17,130,882	-300,000	-1.7%	$177.26	Q4 2023
30 Sep 2023	45%	-2.6%	$3,132,155,187	17,430,882	-1,000,000	-5.4%	$179.69	Q3 2023
30 Jun 2023	48%	0%	$4,214,589,787	18,430,882	0		$228.67	Q2 2023
31 Mar 2023	52%	0%	$3,590,335,814	18,430,882	0		$194.80	Q1 2023
31 Dec 2022	55%	0%	$3,021,374,486	18,430,882	0		$163.93	Q4 2022
30 Sep 2022	54%	0%	$2,736,249,000	18,430,882	0		$148.46	Q3 2022
30 Jun 2022	53%	0%	$2,710,814,000	18,430,882	0		$147.08	Q2 2022
31 Mar 2022	54%	0%	$4,852,851,000	18,430,882	0		$263.30	Q1 2022
31 Dec 2021	45%	0%	$3,822,012,000	18,430,882	0		$207.37	Q4 2021
30 Sep 2021	30%	0%	$2,147,382,000	18,430,882	0		$116.51	Q3 2021
30 Jun 2021	22%	0%	$1,435,581,000	18,430,882	0		$77.89	Q2 2021
31 Mar 2021	21%	0%	$1,336,976,000	18,430,882	0		$72.54	Q1 2021
31 Dec 2020	11%	+0.24%	$687,472,000	18,430,882	+382,254	+2.1%	$37.30	Q4 2020
30 Sep 2020	8.8%	+0.66%	$475,040,000	18,048,628	+1,359,688	+8.1%	$26.32	Q3 2020
30 Jun 2020	7.4%	+0.22%	$382,010,000	16,688,940	+499,640	+3.1%	$22.89	Q2 2020
31 Mar 2020	5.2%	0%	$225,031,000	16,189,300	0		$13.90	Q1 2020
31 Dec 2019	12%	0%	$521,943,000	16,189,300	0		$32.24	Q4 2019
30 Sep 2019	12%	0%	$457,510,000	16,189,300	0		$28.26	Q3 2019
30 Jun 2019	13%	0%	$569,216,000	16,189,300	0		$35.16	Q2 2019
31 Mar 2019	13%	+3.3%	$564,359,000	16,189,300	+4,189,300	+35%	$34.86	Q1 2019
31 Dec 2018	8.5%	0%	$269,760,000	12,000,000	0		$22.48	Q4 2018
30 Sep 2018	8.4%	0%	$385,680,000	12,000,000	0		$32.14	Q3 2018
30 Jun 2018	7.3%	0%	$390,000,000	12,000,000	0		$32.50	Q2 2018
31 Mar 2018	11%	0%	$562,080,000	12,000,000	0		$46.84	Q1 2018
31 Dec 2017	14%	+4%	$526,560,000	12,000,000	+3,500,000	+41%	$43.88	Q4 2017
30 Sep 2017	6.7%	0%	$323,510,000	8,500,000	0		$38.06	Q3 2017
30 Jun 2017	5.6%	0%	$231,795,000	8,500,000	0		$27.27	Q2 2017
31 Mar 2017	6%	0%	$251,430,000	8,500,000	0		$29.58	Q1 2017
31 Dec 2016	9%	0%	$311,780,000	8,500,000	0		$36.68	Q4 2016
30 Sep 2016	7.7%	-0.45%	$290,785,000	8,500,000	-500,000	-5.6%	$34.21	Q3 2016
30 Jun 2016	8.8%	-0.49%	$290,070,000	9,000,000	-500,000	-5.3%	$32.23	Q2 2016
31 Mar 2016	9.5%	0%	$259,920,000	9,500,000	0		$27.36	Q1 2016
31 Dec 2015	12%	0%	$344,755,000	9,500,000	0		$36.29	Q4 2015
30 Sep 2015	15%	-0.78%	$414,960,000	9,500,000	-500,000	-5%	$43.68	Q3 2015
30 Jun 2015	14%	0%	$440,800,000	10,000,000	0		$44.08	Q2 2015
31 Mar 2015	24%	0%	$590,150,000	10,000,000	0		$59.02	Q1 2015
31 Dec 2014	25%	0%	$663,300,000	10,000,000	0		$66.33	Q4 2014
30 Sep 2014	22%	0%	$548,900,000	10,000,000	0		$54.89	Q3 2014
30 Jun 2014	25%	0%	$596,900,000	10,000,000	0		$59.69	Q2 2014
31 Mar 2014	24%	0%	$487,000,000	10,000,000	0		$48.70	Q1 2014
31 Dec 2013	23%	0%	$404,200,000	10,000,000	0		$40.42	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.