TWO SIGMA ADVISERS, LP

Holdings History for ACHIEVE LIFE SCIENCES, INC. - Common Stock, par value $0.001 per share (ACHV)

Symbol: ACHV on Nasdaq
Investment type: Equity / Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,043,203	209,900	+99,600	+90%	$4.97	Q4 2025
30 Sep 2025	0%	+0%	$347,445	110,300	+110,300	NEW	$3.15	Q3 2025
30 Jun 2022		-0%	$0	0	-12,485	-100%	$4.13	Q2 2022
31 Mar 2022	0%	-0%	$95,000	12,485	-4,770	-28%	$7.61	Q1 2022
31 Dec 2021	0%	-0%	$134,000	17,255	-11,600	-40%	$7.77	Q4 2021
30 Sep 2021	0%	-0%	$245,000	28,855	-14,400	-33%	$8.49	Q3 2021
30 Jun 2021	0%	+0%	$388,000	43,255	+43,255	NEW	$8.97	Q2 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.