HRT FINANCIAL LP

Holdings History for VOLITIONRX LTD - Common Stock, par value $0.001 per share (VNRX)

Symbol: VNRX on NYSE
Investment type: Equity / Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0%	$0	0	-16,569	-100%	$0.24	Q4 2025
30 Sep 2025	0%	+0%	$11,000	16,569	+4,576	+38%	$0.66	Q3 2025
30 Jun 2025	0%	+0%	$9,000	11,993	+11,993	NEW	$0.75	Q2 2025
31 Dec 2021		-0%	$0	0	-65,570	-100%	$0.24	Q4 2021
30 Sep 2021	0%	+0%	$203,000	65,570	+2,997	+4.8%	$3.10	Q3 2021
30 Jun 2021	0%	+0%	$205,000	62,573	+62,573	NEW	$3.28	Q2 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.