HRT FINANCIAL LP

Holdings History for Sphere 3D Corp. - Common Stock, $0.0001 par value (ANY)

Symbol: ANY on Nasdaq
Investment type: Equity / Common Stock, $0.0001 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$7,000	25,116	+25,116	NEW	$0.28	Q4 2025
30 Sep 2025		-0%	$0	0	-28,834	-100%	$0.18	Q3 2025
30 Jun 2025	0%	+0%	$17,000	28,834	+28,834	NEW	$0.59	Q2 2025
31 Mar 2025		-0%	$0	0	-10,654	-100%	$0.18	Q1 2025
31 Dec 2024	0%	+0%	$10,000	10,654	+10,654	NEW	$0.94	Q4 2024
31 Mar 2024		-0%	$0	0	-26,446	-100%	$0.18	Q1 2024
31 Dec 2023	0%	+0%	$87,000	26,446	+26,446	NEW	$3.29	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.