HRT FINANCIAL LP

Holdings History for Microvast Holdings, Inc. - Common Stock, par value $0.0001 per share (MVST)

Symbol: MVST on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0.01%	$1,729,000	617,768	+617,768	NEW	$2.80	Q4 2025
30 Sep 2024		-0%	$0	0	-452,529	-100%	$2.58	Q3 2024
30 Jun 2024	0%	+0%	$206,000	452,529	+452,529	NEW	$0.46	Q2 2024
30 Sep 2023		-0%	$0	0	-278,841	-100%	$2.58	Q3 2023
30 Jun 2023	0%	+0%	$446,000	278,841	+278,841	NEW	$1.60	Q2 2023
30 Jun 2022		-0.03%	$0	0	-582,079	-100%	$2.58	Q2 2022
31 Mar 2022	0.03%	+0.03%	$3,899,000	582,079	+582,079	NEW	$6.70	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.