RIVERNORTH CAPITAL MANAGEMENT, LLC

Holdings History for WESTERN ASSET HIGH INCOME FUND II INC. - COM (HIX)

Symbol: HIX on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2025		-0.04%	$0	0	-179,801	-100%	$4.18	Q1 2025
31 Dec 2024	0.04%	+0.04%	$756,962	179,801	+179,801	NEW	$4.21	Q4 2024
31 Dec 2020		-1.8%	$0	0	-4,430,757	-100%	$4.18	Q4 2020
30 Sep 2020	1.8%	+1%	$28,357,000	4,430,757	+2,538,345	+134%	$6.40	Q3 2020
30 Jun 2020	0.67%	+0.25%	$11,733,000	1,892,412	+713,787	+61%	$6.20	Q2 2020
31 Mar 2020	0.41%	+0.3%	$5,905,000	1,178,625	+859,630	+269%	$5.01	Q1 2020
31 Dec 2019	0.13%	-0.58%	$2,150,000	318,995	-1,445,539	-82%	$6.74	Q4 2019
30 Sep 2019	0.71%	-0.11%	$11,964,000	1,764,534	-273,020	-13%	$6.78	Q3 2019
30 Jun 2019	0.94%	+0.22%	$14,161,000	2,037,554	+482,073	+31%	$6.95	Q2 2019
31 Mar 2019	0.67%	+0.19%	$10,080,000	1,555,481	+440,077	+39%	$6.48	Q1 2019
31 Dec 2018	0.39%	+0.03%	$6,402,000	1,115,404	+98,187	+9.7%	$5.74	Q4 2018
30 Sep 2018	0.54%	+0.01%	$6,449,000	1,017,217	+15,092	+1.5%	$6.34	Q3 2018
30 Jun 2018	0.51%	-0.1%	$6,444,000	1,002,125	-206,395	-17%	$6.43	Q2 2018
31 Mar 2018	0.59%	+0.11%	$7,928,000	1,208,520	+230,397	+24%	$6.56	Q1 2018
31 Dec 2017	0.47%	+0.47%	$6,818,000	978,123	+978,123	NEW	$6.97	Q4 2017
31 Mar 2016		-0.09%	$0	0	-253,725	-100%	$4.18	Q1 2016
31 Dec 2015	0.09%	-0.06%	$1,601,000	253,725	-154,923	-38%	$6.31	Q4 2015
30 Sep 2015	0.16%	+0.13%	$2,644,000	408,648	+325,659	+392%	$6.47	Q3 2015
30 Jun 2015	0.04%	+0.04%	$626,000	82,989	+82,989	NEW	$7.54	Q2 2015
31 Mar 2015		-0.29%	$0	0	-524,698	-100%	$4.18	Q1 2015
31 Dec 2014	0.29%	+0.29%	$4,360,000	524,698	+524,698	NEW	$8.31	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.