BlackRock Finance, Inc.

Holdings History for Applied Therapeutics, Inc. - Common Stock, par value $0.0001 per share (APLT)

Symbol: APLT
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2024	0%	+0%	$30,680,905	6,569,787	+5,580,510	+564%	$4.67	Q2 2024
31 Mar 2024	0%	+0%	$6,727,084	989,277	+461,391	+87%	$6.80	Q1 2024
31 Dec 2023	0%	+0%	$1,768,418	527,886	+143,893	+37%	$3.35	Q4 2023
30 Sep 2023	0%	-0%	$956,141	383,993	-14,033	-3.5%	$2.49	Q3 2023
30 Jun 2023	0%	+0%	$509,473	398,026	+125,015	+46%	$1.28	Q2 2023
31 Mar 2023	0%	0%	$221,439	273,011	-20,770	-7.1%	$0.81	Q1 2023
31 Dec 2022	0%	-0%	$223,274	293,781	-233,893	-44%	$0.76	Q4 2022
30 Sep 2022	0%	+0%	$490,000	527,674	+39,108	+8%	$0.93	Q3 2022
30 Jun 2022	0%	-0%	$463,000	488,566	-874,601	-64%	$0.95	Q2 2022
31 Mar 2022	0%	+0%	$2,876,000	1,363,167	+64,636	+5%	$2.11	Q1 2022
31 Dec 2021	0%	+0%	$11,620,000	1,298,531	+5,714	+0.44%	$8.95	Q4 2021
30 Sep 2021	0%	-0%	$21,460,000	1,292,817	-19,285	-1.5%	$16.60	Q3 2021
30 Jun 2021	0%	+0%	$27,266,000	1,312,102	+108,372	+9%	$20.78	Q2 2021
31 Mar 2021	0%	+0%	$22,575,000	1,203,730	+147,570	+14%	$18.75	Q1 2021
31 Dec 2020	0%	+0%	$23,246,000	1,056,160	+228,221	+28%	$22.01	Q4 2020
30 Sep 2020	0%	-0%	$17,188,000	827,939	-3,143	-0.38%	$20.76	Q3 2020
30 Jun 2020	0%	+0%	$30,044,000	831,082	+299,727	+56%	$36.15	Q2 2020
31 Mar 2020	0%	+0%	$17,370,000	531,355	+245,750	+86%	$32.69	Q1 2020
31 Dec 2019	0%	+0%	$7,791,000	285,605	+264,043	+1225%	$27.28	Q4 2019
30 Sep 2019	0%	-0%	$237,000	21,562	-5,941	-22%	$10.99	Q3 2019
30 Jun 2019	0%	+0%	$226,000	27,503	+27,503	NEW	$8.22	Q2 2019
30 Jun 2019		0%	$2,000	201	0		$9.95 ^*	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.