Kimelman & Baird, LLC

Holdings History for OPENLANE, Inc. - Common Stock, par value $0.01 per share (OPLN)

Symbol: OPLN on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.9%	+0%	$24,117,036	809,840	+1,210	+0.15%	$29.78	Q4 2025
30 Sep 2025	1.8%	+0.02%	$23,272,372	808,630	+10,128	+1.3%	$28.78	Q3 2025
30 Jun 2025	1.6%	-0.01%	$19,523,374	798,502	-2,935	-0.37%	$24.45	Q2 2025
31 Mar 2025	1.3%	+0.01%	$15,451,706	801,437	+5,397		$19.28	Q1 2025
31 Dec 2024	1.3%	+1.3%	$15,793,434	796,040	+796,040	NEW	$19.84	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.