SNOW CAPITAL MANAGEMENT LP

Holdings History for Delek US Holdings, Inc. - Common Stock, $0.01 par value (DK)

Symbol: DK on NYSE
Investment type: Equity / Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2021	0.63%	+0.02%	$4,426,000	204,702	+6,549	+3.3%	$21.62	Q2 2021
31 Mar 2021	0.63%	-0.03%	$4,316,000	198,153	-9,930	-4.8%	$21.78	Q1 2021
31 Dec 2020	0.57%	+0.5%	$3,344,000	208,083	+184,199	+771%	$16.07	Q4 2020
30 Sep 2020	0.05%	0%	$266,000	23,884	0		$11.14	Q3 2020
30 Jun 2020	0.09%	-0%	$416,000	23,884	-1,000	-4%	$17.42	Q2 2020
31 Mar 2020	0.09%	-0.01%	$392,000	24,884	-1,817	-6.8%	$15.75	Q1 2020
31 Dec 2019	0.12%	+0.12%	$895,000	26,701	+26,701	NEW	$33.52	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.