GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Real Brokerage Inc - Common Shares, no par value (REAX)

Symbol: REAX on Nasdaq
Investment type: Equity / Common Shares, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$6,106,329	1,672,967	+281,651	+20%	$3.65	Q4 2025
30 Sep 2025	0%	+0%	$5,815,700	1,391,316	+21,467	+1.6%	$4.18	Q3 2025
30 Jun 2025	0%	+0%	$6,178,018	1,369,849	+85,007	+6.6%	$4.51	Q2 2025
31 Mar 2025	0%	+0%	$5,216,458	1,284,842	+20,202		$4.06	Q1 2025
31 Dec 2024	0%	+0%	$5,817,343	1,264,640	+40,457	+3.3%	$4.60	Q4 2024
30 Sep 2024	0%	+0%	$6,794,215	1,224,183	+14,045	+1.2%	$5.55	Q3 2024
30 Jun 2024	0%	+0%	$4,913,159	1,210,138	+1,108,341	+1089%	$4.06	Q2 2024
31 Mar 2024	0%	+0%	$317,606	101,797	+34,356	+51%	$3.12	Q1 2024
31 Dec 2023	0%	0%	$107,905	67,441	0		$1.60	Q4 2023
30 Sep 2023	0%	+0%	$97,789	67,441	+15,323	+29%	$1.45	Q3 2023
30 Jun 2023	0%	+0%	$99,024	52,118	+8,527	+20%	$1.90	Q2 2023
31 Mar 2023	0%	0%	$53,616	43,591	0		$1.23	Q1 2023
31 Dec 2022	0%	0%	$45,000	43,591	0		$1.03	Q4 2022
30 Sep 2022	0%	0%	$62,000	43,591	0		$1.42	Q3 2022
30 Jun 2022	0%	0%	$66,000	43,591	0		$1.51	Q2 2022
31 Mar 2022	0%	0%	$98,000	43,591	0		$2.25	Q1 2022
31 Dec 2021	0%	+0%	$160,000	43,591	+43,591	NEW	$3.67	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.