WHITTIER TRUST CO

Holdings History for FIRST TR HIGH INCOME L/S FD - COM (FSD)

Symbol: FSD
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2024		-0.01%	$0	0	-62,802	-100%		Q3 2024
30 Jun 2024	0.01%	-0.01%	$774,976	62,802	-83,202	-57%	$12.34	Q2 2024
31 Mar 2024	0.03%	+0.02%	$1,741,827	146,004	+133,048	+1027%	$11.93	Q1 2024
31 Dec 2023	0%	0%	$156,637	12,956	0		$12.09	Q4 2023
30 Sep 2023	0%	0%	$138,887	12,956	0		$10.72	Q3 2023
30 Jun 2023	0%	0%	$148,215	12,956	0		$11.44	Q2 2023
31 Mar 2023	0%	0%	$147,050	12,956	0		$11.35	Q1 2023
31 Dec 2022	0%	0%	$148,345	12,956	0		$11.45	Q4 2022
30 Sep 2022	0%	0%	$140,000	12,956	0		$10.81	Q3 2022
30 Jun 2022	0%	0%	$148,000	12,956	0		$11.42	Q2 2022
31 Mar 2022	0%	0%	$174,000	12,956	0		$13.43	Q1 2022
31 Dec 2021	0%	0%	$202,000	12,956	0		$15.59	Q4 2021
30 Sep 2021	0%	+0%	$206,000	12,956	+12,956	NEW	$15.90	Q3 2021
30 Jun 2021		-0%	$0	0	-12,956	-100%		Q2 2021
31 Mar 2021	0%	0%	$196,000	12,956	0		$15.13	Q1 2021
31 Dec 2020	0%	0%	$191,000	12,956	0		$14.74	Q4 2020
30 Sep 2020	0%	+0%	$180,000	12,956	+105	+0.82%	$13.89	Q3 2020
30 Jun 2020	0%	0%	$171,000	12,851	0		$13.31	Q2 2020
31 Mar 2020	0.01%	0%	$156,000	12,851	0		$12.14	Q1 2020
31 Dec 2019	0.01%	0%	$202,000	12,851	0		$15.72	Q4 2019
30 Sep 2019	0.01%	0%	$195,000	12,851	0		$15.17	Q3 2019
30 Jun 2019	0.01%	0%	$193,000	12,851	0		$15.02	Q2 2019
31 Mar 2019	0.01%	+0%	$188,000	12,851	+2,564	+25%	$14.63	Q1 2019
31 Dec 2018	0%	+0%	$137,000	10,287	+587	+6.1%	$13.32	Q4 2018
30 Sep 2018	0%	-0%	$143,000	9,700	-10,610	-52%	$14.74	Q3 2018
30 Jun 2018	0.01%	+0.01%	$299,000	20,310	+20,310	NEW	$14.72	Q2 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.