NEW YORK LIFE INVESTMENT MANAGEMENT LLC

Holdings History for ISHARES TR - EAFE SML CP ETF (SCZ)

Symbol: SCZ
Investment type: Equity / EAFE SML CP ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2025		-0.13%	$0	0	-204,033	-100%	$85.35	Q2 2025
31 Mar 2025	0.13%	+0.13%	$12,962,216	204,033	+204,033	NEW	$63.53	Q1 2025
30 Jun 2022		-0.16%	$0	0	-47,018	-100%	$85.35	Q2 2022
31 Mar 2022	0.16%	-0.11%	$3,119,000	47,018	-31,198	-40%	$66.34	Q1 2022
31 Dec 2021	0.3%	+0.02%	$5,717,000	78,216	+5,180	+7.1%	$73.09	Q4 2021
30 Sep 2021	0.3%	+0.01%	$5,435,000	73,036	+3,389	+4.9%	$74.42	Q3 2021
30 Jun 2021	0.3%	+0.1%	$5,165,000	69,647	+22,629	+48%	$74.16	Q2 2021
31 Mar 2021	0.2%	0%	$3,266,000	47,018	0		$69.46	Q1 2021
31 Dec 2020	0.18%	0%	$2,660,000	47,018	0		$56.57	Q4 2020
30 Sep 2020	0.24%	0%	$2,660,000	47,018	0		$56.57	Q3 2020
30 Jun 2020	0.28%	0%	$2,660,000	47,018	0		$56.57	Q2 2020
31 Mar 2020		0%	$2,660,000	47,018	0		$56.57 ^*	Q1 2020
31 Dec 2019	0.39%	0%	$2,660,000	47,018	0		$56.57	Q4 2019
30 Sep 2019	0.31%	0%	$2,660,000	47,018	0		$56.57	Q3 2019
30 Jun 2019	0.24%	-2%	$2,660,000	47,018	-380,221	-89%	$56.57	Q2 2019
31 Mar 2019	1.9%	-0.27%	$24,541,000	427,239	-61,001	-12%	$57.44	Q1 2019
31 Dec 2018	1.9%	+0.21%	$25,301,000	488,240	+54,557	+13%	$51.82	Q4 2018
30 Sep 2018	1.8%	+0.09%	$27,010,000	433,683	+22,332	+5.4%	$62.28	Q3 2018
30 Jun 2018	1.5%	+0.04%	$25,808,000	411,351	+12,388	+3.1%	$62.74	Q2 2018
31 Mar 2018	1.6%	+1.6%	$26,008,000	398,963	+398,963	NEW	$65.19	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.