RENAISSANCE TECHNOLOGIES LLC

Holdings History for Real Brokerage Inc - Common Shares, no par value (REAX)

Symbol: REAX on Nasdaq
Investment type: Equity / Common Shares, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$7,770,485	2,128,900	+143,100	+7.2%	$3.65	Q4 2025
30 Sep 2025	0.01%	+0%	$8,300,644	1,985,800	+789,890	+66%	$4.18	Q3 2025
30 Jun 2025	0.01%	+0%	$5,393,554	1,195,910	+348,810	+41%	$4.51	Q2 2025
31 Mar 2025	0.01%	+0%	$3,439,226	847,100	+88,000		$4.06	Q1 2025
31 Dec 2024	0.01%	+0%	$3,491,860	759,100	+264,600	+54%	$4.60	Q4 2024
30 Sep 2024	0%	+0%	$2,744,475	494,500	+265,000	+115%	$5.55	Q3 2024
30 Jun 2024	0%	+0%	$931,770	229,500	+46,400	+25%	$4.06	Q2 2024
31 Mar 2024	0%	-0%	$571,000	183,100	-104,100	-36%	$3.12	Q1 2024
31 Dec 2023	0%	+0%	$460,000	287,200	+173,917	+154%	$1.60	Q4 2023
30 Sep 2023	0%	+0%	$164,000	113,283	+113,283	NEW	$1.45	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.