PRUDENTIAL PLC

Holdings History for SUPERIOR INDUSTRIES INTERNATIONAL INC - Common Stock, par value $0.01 per share (SSUP)

Symbol: SSUP
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-0.02%	$0	0	-424,600	-100%	$0.03	Q4 2018
30 Sep 2018	0.02%	-0.01%	$7,239,000	424,600	-153,900	-27%	$17.05	Q3 2018
30 Jun 2018	0.03%	-0.02%	$10,355,000	578,500	-300,800	-34%	$17.90	Q2 2018
31 Mar 2018	0.04%	-0%	$11,695,000	879,300	-38,000	-4.1%	$13.30	Q1 2018
31 Dec 2017	0.04%	-0%	$13,622,000	917,300	-3,300	-0.36%	$14.85	Q4 2017
30 Sep 2017	0.05%	-0%	$15,328,000	920,600	-76,000	-7.6%	$16.65	Q3 2017
30 Jun 2017	0.07%	+0.01%	$20,480,000	996,600	+83,600	+9.2%	$20.55	Q2 2017
31 Mar 2017	0.08%	+0.02%	$23,145,000	913,000	+177,700	+24%	$25.35	Q1 2017
31 Dec 2016	0.07%	+0.02%	$19,375,000	735,300	+247,200	+51%	$26.35	Q4 2016
30 Sep 2016	0.05%	+0%	$14,233,000	488,100	+43,700	+9.8%	$29.16	Q3 2016
30 Jun 2016	0.05%	+0%	$11,901,000	444,400	+4,400	+1%	$26.78	Q2 2016
31 Mar 2016	0.04%	-0.01%	$9,715,000	440,000	-82,100	-16%	$22.08	Q1 2016
31 Dec 2015	0.04%	+0.01%	$9,617,000	522,100	+90,149	+21%	$18.42	Q4 2015
30 Sep 2015	0.03%	-0.01%	$8,069,000	431,951	-65,749	-13%	$18.68	Q3 2015
30 Jun 2015	0.03%	+0.01%	$9,113,000	497,700	+73,500	+17%	$18.31	Q2 2015
31 Mar 2015	0.04%	+0.01%	$8,030,000	424,200	+161,000	+61%	$18.93	Q1 2015
31 Dec 2014	0.02%	+0%	$5,209,000	263,200	+27,400	+12%	$19.79	Q4 2014
30 Sep 2014	0.02%	-0%	$4,134,000	235,800	-23,800	-9.2%	$17.53	Q3 2014
30 Jun 2014	0.02%	+0%	$5,353,000	259,600	+38,500	+17%	$20.62	Q2 2014
31 Mar 2014	0.02%	-0%	$4,530,000	221,100	-21,100	-8.7%	$20.49	Q1 2014
31 Dec 2013	0.02%	0%	$4,997,000	242,200	0		$20.63	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.