CHARLES SCHWAB INVESTMENT MANAGEMENT INC

Holdings History for SITE Centers Corp. - Common Stock (SITC)

Symbol: SITC on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$4,870,996	758,721	-15,252	-2%	$6.42	Q4 2025
30 Sep 2025	0%	-0%	$6,973,500	773,973	-17,524	-2.2%	$9.01	Q3 2025
30 Jun 2025	0%	-0%	$8,951,835	791,497	-12,589	-1.6%	$11.31	Q2 2025
31 Mar 2025	0%	-0%	$10,324,464	804,086	-29,673	-3.6%	$12.84	Q1 2025
31 Dec 2024	0%	-0%	$12,748,179	833,759	-58,094	-6.5%	$15.29	Q4 2024
30 Sep 2024	0.01%	+0.01%	$53,957,107	891,853	+891,853	NEW	$60.50	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.