CHARLES SCHWAB INVESTMENT MANAGEMENT INC

Holdings History for Fulcrum Therapeutics, Inc. - Common Stock, $0.001 par value per share (FULC)

Symbol: FULC on Nasdaq
Investment type: Equity / Common Stock, $0.001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$4,398,414	388,896	+55,413	+17%	$11.31	Q4 2025
30 Sep 2025	0%	-0%	$3,068,044	333,483	-54,299	-14%	$9.20	Q3 2025
30 Jun 2025	0%	+0%	$2,667,940	387,782	+6,423	+1.7%	$6.88	Q2 2025
31 Mar 2025	0%	-0%	$1,098,314	381,359	-144,686	-28%	$2.88	Q1 2025
31 Dec 2024	0%	-0%	$2,472,412	526,045	-43,140	-7.6%	$4.70	Q4 2024
30 Sep 2024	0%	+0%	$2,031,990	569,185	+393,202	+223%	$3.57	Q3 2024
30 Jun 2024	0%	+0%	$1,091,095	175,983	+151,498	+619%	$6.20	Q2 2024
31 Mar 2024	0%	0%	$231,138	24,485	0		$9.44	Q1 2024
31 Dec 2023	0%	0%	$165,274	24,485	0		$6.75	Q4 2023
30 Sep 2023	0%	0%	$108,713	24,485	0		$4.44	Q3 2023
30 Jun 2023	0%	-0%	$80,801	24,485	-116,826	-83%	$3.30	Q2 2023
31 Mar 2023	0%	+0%	$402,736	141,311	+26,424	+23%	$2.85	Q1 2023
31 Dec 2022	0%	+0%	$836,377	114,887	+22,116	+24%	$7.28	Q4 2022
30 Sep 2022	0%	+0%	$751,000	92,771	+6,852	+8%	$8.10	Q3 2022
30 Jun 2022	0%	+0%	$422,000	85,919	+13,710	+19%	$4.91	Q2 2022
31 Mar 2022	0%	+0%	$1,708,000	72,209	+1,724	+2.4%	$23.65	Q1 2022
31 Dec 2021	0%	+0%	$1,247,000	70,485	+3,137	+4.7%	$17.69	Q4 2021
30 Sep 2021	0%	+0%	$1,900,000	67,348	+13,064	+24%	$28.21	Q3 2021
30 Jun 2021	0%	+0%	$569,000	54,284	+10,654	+24%	$10.48	Q2 2021
31 Mar 2021	0%	+0%	$514,000	43,630	+6,616	+18%	$11.78	Q1 2021
31 Dec 2020	0%	+0%	$434,000	37,014	+4,306	+13%	$11.73	Q4 2020
30 Sep 2020	0%	+0%	$260,000	32,708	+2,910	+9.8%	$7.95	Q3 2020
30 Jun 2020	0%	+0%	$546,000	29,798	+3,029	+11%	$18.32	Q2 2020
31 Mar 2020	0%	+0%	$320,000	26,769	+26,769	NEW	$11.95	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.