STIFEL FINANCIAL CORP

Holdings History for Driven Brands Holdings Inc. - Common Stock, $0.01 par value (DRVN)

Symbol: DRVN on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$2,152,648	145,252	+18,717	+15%	$14.82	Q4 2025
30 Sep 2025	0%	+0%	$2,038,485	126,535	+1,675	+1.3%	$16.11	Q3 2025
30 Jun 2025	0%	-0%	$2,192,524	124,860	-25,572	-17%	$17.56	Q2 2025
31 Mar 2025	0%	-0%	$2,578,415	150,432	-24,367		$17.14	Q1 2025
31 Dec 2024	0%	-0%	$2,821,265	174,799	-18,222	-9.4%	$16.14	Q4 2024
30 Sep 2024	0%	+0%	$2,754,412	193,021	+13,510	+7.5%	$14.27	Q3 2024
30 Jun 2024	0%	+0%	$2,285,188	179,511	+30,680	+21%	$12.73	Q2 2024
31 Mar 2024	0%	+0%	$2,350,036	148,831	+26,287	+21%	$15.79	Q1 2024
31 Dec 2023	0%	-0%	$1,747,487	122,544	-49,907	-29%	$14.26	Q4 2023
30 Sep 2023	0%	+0%	$2,171,173	172,451	+8,764	+5.4%	$12.59	Q3 2023
30 Jun 2023	0.01%	-0%	$4,429,388	163,687	-29,333	-15%	$27.06	Q2 2023
31 Mar 2023	0.01%	+0%	$5,850,468	193,020	+13,316	+7.4%	$30.31	Q1 2023
31 Dec 2022	0.01%	+0%	$4,907,746	179,704	+28,846	+19%	$27.31	Q4 2022
30 Sep 2022	0.01%	+0%	$4,221,000	150,858	+14,245	+10%	$27.98	Q3 2022
30 Jun 2022	0.01%	+0%	$3,762,000	136,613	+58,187	+74%	$27.54	Q2 2022
31 Mar 2022	0%	+0%	$2,061,000	78,426	+2,972	+3.9%	$26.28	Q1 2022
31 Dec 2021	0%	+0%	$2,537,000	75,454	+14,403	+24%	$33.62	Q4 2021
30 Sep 2021	0%	+0%	$1,764,000	61,051	+35,574	+140%	$28.89	Q3 2021
30 Jun 2021	0%	+0%	$788,000	25,477	+25,477	NEW	$30.93	Q2 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.